currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-SEK si SEK-CNY

Schimb Valutar 2025 - CNY-SEK si SEK-CNY

Schimb valutar CNY-SEK si SEK-CNY

Verificati aici ratele de schimb pentru CNY-SEK si SEK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 1,4638 SEK
1 SEK = 0,6831 CNY
CNY in SEKSEK in CNY
1,3723 Data: 4.6 1,3723 Data: 4.5 1,3623 Data: 4.4 1,3306 Data: 4.3 1,3698 Data: 4.2 1,3814 Data: 4.1 1,3802 Data: 3.31 1,3787 Data: 3.30 1,3787 Data: 3.29 1,3833 Data: 3.28 1,3826 Data: 3.27 1,3846 Data: 3.26 1,3783 Data: 3.25 1,3983 Data: 3.24 1,4002 Data: 3.23 1,3984 Data: 3.22 1,3929 Data: 3.21 1,4083 Data: 3.20 1,3957 Data: 3.19 1,3955 Data: 3.18 1,3986 Data: 3.17 1,4006 Data: 3.16 1,3995 Data: 3.15 1,3988 Data: 3.14 1,4087 Data: 3.13 1,3877 Data: 3.12 1,3853 Data: 3.11 1,3980 Data: 3.10 1,3943 Data: 3.9 1,3951 Data: 3.8 1,3934 Data: 3.7 1,4013 Data: 3.6 1,4175 Data: 3.5 1,4418 Data: 3.4 1,4623 Data: 3.3 1,4783 Data: 3.2 1,4767 Data: 3.1 1,4748 Data: 2.28 1,4653 Data: 2.27 1,4652 Data: 2.26 1,4657 Data: 2.25 1,4702 Data: 2.24 1,4690 Data: 2.23 1,4690 Data: 2.22 1,4660 Data: 2.21 1,4687 Data: 2.20 1,4768 Data: 2.19 1,4783 Data: 2.18 1,4761 Data: 2.17 1,4744 Data: 2.16 1,4744 Data: 2.15 1,4725 Data: 2.14 1,4874 Data: 2.13 1,4875 Data: 2.12 1,4930 Data: 2.11 1,4949 Data: 2.10 1,5021 Data: 2.9 1,5021 Data: 2.8 1,4926 Data: 2.7 1,4977 Data: 2.6 1,4986 Data: 2.5 1,5378 Data: 2.4 1,5534 Data: 2.3 1,5445 Data: 2.2 1,5441 Data: 2.1 1,5373 Data: 1.31 1,5378 Data: 1.30 1,5187 Data: 1.29 1,5190 Data: 1.28 1,5092 Data: 1.27 1,5088 Data: 1.26 1,5080 Data: 1.25 1,5090 Data: 1.24 1,5117 Data: 1.23 1,5100 Data: 1.22 1,5155 Data: 1.21 1,5251 Data: 1.20 1,5281 Data: 1.19 1,5287 Data: 1.18 1,5251 Data: 1.17 1,5247 Data: 1.16 1,5226 Data: 1.15 1,5318 Data: 1.14 1,5382 Data: 1.13 1,5300 Data: 1.12 1,5305 Data: 1.11 1,5212 Data: 1.10 1,5222 Data: 1.9 1,5269 Data: 1.8 1,5070 Data: 1.7 1,5038 Data: 1.6 1,5175 Data: 1.5 1,5178 Data: 1.4 1,5177 Data: 1.3 1,5159 Data: 1.2 1,5159 Data: 1.1 1,3723 Data: 4.6 1,3723 Data: 4.5 1,3623 Data: 4.4 1,3306 Data: 4.3 1,3698 Data: 4.2 1,3814 Data: 4.1 1,3802 Data: 3.31 1,3787 Data: 3.30 1,3787 Data: 3.29 1,3833 Data: 3.28 1,3826 Data: 3.27 1,3846 Data: 3.26 1,3783 Data: 3.25 1,3983 Data: 3.24 1,4002 Data: 3.23 1,3984 Data: 3.22 1,3929 Data: 3.21 1,4083 Data: 3.20 1,3957 Data: 3.19 1,3955 Data: 3.18 1,3986 Data: 3.17 1,4006 Data: 3.16 1,3995 Data: 3.15 1,3988 Data: 3.14 1,4087 Data: 3.13 1,3877 Data: 3.12 1,3853 Data: 3.11 1,3980 Data: 3.10 1,3943 Data: 3.9 1,3951 Data: 3.8 1,3934 Data: 3.7 1,4013 Data: 3.6 1,4175 Data: 3.5 1,4418 Data: 3.4 1,4623 Data: 3.3 1,4783 Data: 3.2 1,4767 Data: 3.1 1,4748 Data: 2.28 1,4653 Data: 2.27 1,4652 Data: 2.26 1,4657 Data: 2.25 1,4702 Data: 2.24 1,4690 Data: 2.23 1,4690 Data: 2.22 1,4660 Data: 2.21 1,4687 Data: 2.20 1,4768 Data: 2.19 1,4783 Data: 2.18 1,4761 Data: 2.17 1,4744 Data: 2.16 1,4744 Data: 2.15 1,4725 Data: 2.14 1,4874 Data: 2.13 1,4875 Data: 2.12 1,4930 Data: 2.11 1,4949 Data: 2.10 1,5021 Data: 2.9 1,5021 Data: 2.8 1,4926 Data: 2.7 1,4977 Data: 2.6 1,4986 Data: 2.5 1,5378 Data: 2.4 1,5534 Data: 2.3 1,5445 Data: 2.2 1,5441 Data: 2.1 1,5373 Data: 1.31 1,5378 Data: 1.30 1,5187 Data: 1.29 1,5190 Data: 1.28 1,5092 Data: 1.27 1,5088 Data: 1.26 1,5080 Data: 1.25 1,5090 Data: 1.24 1,5117 Data: 1.23 1,5100 Data: 1.22 1,5155 Data: 1.21 1,5251 Data: 1.20 1,5281 Data: 1.19 1,5287 Data: 1.18 1,5251 Data: 1.17 1,5247 Data: 1.16 1,5226 Data: 1.15 1,5318 Data: 1.14 1,5382 Data: 1.13 1,5300 Data: 1.12 1,5305 Data: 1.11 1,5212 Data: 1.10 1,5222 Data: 1.9 1,5269 Data: 1.8 1,5070 Data: 1.7 1,5038 Data: 1.6 1,5175 Data: 1.5 1,5178 Data: 1.4 1,5177 Data: 1.3 1,5159 Data: 1.2 1,5159 Data: 1.1

Jan 2025

DataCNY-SEKSEK-CNY
01 ian. 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
02 ian. 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
03 ian. 2025 1 CNY = 1.5177 SEK 1 SEK = 0.6589 CNY
04 ian. 2025 1 CNY = 1.5178 SEK 1 SEK = 0.6589 CNY
05 ian. 2025 1 CNY = 1.5175 SEK 1 SEK = 0.659 CNY
06 ian. 2025 1 CNY = 1.5038 SEK 1 SEK = 0.665 CNY
07 ian. 2025 1 CNY = 1.507 SEK 1 SEK = 0.6635 CNY
08 ian. 2025 1 CNY = 1.5269 SEK 1 SEK = 0.6549 CNY
09 ian. 2025 1 CNY = 1.5222 SEK 1 SEK = 0.6569 CNY
10 ian. 2025 1 CNY = 1.5212 SEK 1 SEK = 0.6574 CNY
11 ian. 2025 1 CNY = 1.5305 SEK 1 SEK = 0.6534 CNY
12 ian. 2025 1 CNY = 1.53 SEK 1 SEK = 0.6536 CNY
13 ian. 2025 1 CNY = 1.5382 SEK 1 SEK = 0.6501 CNY
14 ian. 2025 1 CNY = 1.5318 SEK 1 SEK = 0.6528 CNY
15 ian. 2025 1 CNY = 1.5226 SEK 1 SEK = 0.6568 CNY
16 ian. 2025 1 CNY = 1.5247 SEK 1 SEK = 0.6559 CNY
17 ian. 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
18 ian. 2025 1 CNY = 1.5287 SEK 1 SEK = 0.6541 CNY
19 ian. 2025 1 CNY = 1.5281 SEK 1 SEK = 0.6544 CNY
20 ian. 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
21 ian. 2025 1 CNY = 1.5155 SEK 1 SEK = 0.6599 CNY
22 ian. 2025 1 CNY = 1.51 SEK 1 SEK = 0.6622 CNY
23 ian. 2025 1 CNY = 1.5117 SEK 1 SEK = 0.6615 CNY
24 ian. 2025 1 CNY = 1.509 SEK 1 SEK = 0.6627 CNY
25 ian. 2025 1 CNY = 1.508 SEK 1 SEK = 0.6631 CNY
26 ian. 2025 1 CNY = 1.5088 SEK 1 SEK = 0.6628 CNY
27 ian. 2025 1 CNY = 1.5092 SEK 1 SEK = 0.6626 CNY
28 ian. 2025 1 CNY = 1.519 SEK 1 SEK = 0.6583 CNY
29 ian. 2025 1 CNY = 1.5187 SEK 1 SEK = 0.6584 CNY
30 ian. 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
31 ian. 2025 1 CNY = 1.5373 SEK 1 SEK = 0.6505 CNY

Feb 2025

DataCNY-SEKSEK-CNY
01 feb. 2025 1 CNY = 1.5441 SEK 1 SEK = 0.6476 CNY
02 feb. 2025 1 CNY = 1.5445 SEK 1 SEK = 0.6475 CNY
03 feb. 2025 1 CNY = 1.5534 SEK 1 SEK = 0.6438 CNY
04 feb. 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
05 feb. 2025 1 CNY = 1.4986 SEK 1 SEK = 0.6673 CNY
06 feb. 2025 1 CNY = 1.4977 SEK 1 SEK = 0.6677 CNY
07 feb. 2025 1 CNY = 1.4926 SEK 1 SEK = 0.67 CNY
08 feb. 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
09 feb. 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
10 feb. 2025 1 CNY = 1.4949 SEK 1 SEK = 0.6689 CNY
11 feb. 2025 1 CNY = 1.493 SEK 1 SEK = 0.6698 CNY
12 feb. 2025 1 CNY = 1.4875 SEK 1 SEK = 0.6723 CNY
13 feb. 2025 1 CNY = 1.4874 SEK 1 SEK = 0.6723 CNY
14 feb. 2025 1 CNY = 1.4725 SEK 1 SEK = 0.6791 CNY
15 feb. 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
16 feb. 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
17 feb. 2025 1 CNY = 1.4761 SEK 1 SEK = 0.6775 CNY
18 feb. 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
19 feb. 2025 1 CNY = 1.4768 SEK 1 SEK = 0.6771 CNY
20 feb. 2025 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
21 feb. 2025 1 CNY = 1.466 SEK 1 SEK = 0.6821 CNY
22 feb. 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
23 feb. 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
24 feb. 2025 1 CNY = 1.4702 SEK 1 SEK = 0.6802 CNY
25 feb. 2025 1 CNY = 1.4657 SEK 1 SEK = 0.6822 CNY
26 feb. 2025 1 CNY = 1.4652 SEK 1 SEK = 0.6825 CNY
27 feb. 2025 1 CNY = 1.4653 SEK 1 SEK = 0.6825 CNY
28 feb. 2025 1 CNY = 1.4748 SEK 1 SEK = 0.6781 CNY

Mar 2025

DataCNY-SEKSEK-CNY
01 mar. 2025 1 CNY = 1.4767 SEK 1 SEK = 0.6772 CNY
02 mar. 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
03 mar. 2025 1 CNY = 1.4623 SEK 1 SEK = 0.6838 CNY
04 mar. 2025 1 CNY = 1.4418 SEK 1 SEK = 0.6936 CNY
05 mar. 2025 1 CNY = 1.4175 SEK 1 SEK = 0.7055 CNY
06 mar. 2025 1 CNY = 1.4013 SEK 1 SEK = 0.7136 CNY
07 mar. 2025 1 CNY = 1.3934 SEK 1 SEK = 0.7177 CNY
08 mar. 2025 1 CNY = 1.3951 SEK 1 SEK = 0.7168 CNY
09 mar. 2025 1 CNY = 1.3943 SEK 1 SEK = 0.7172 CNY
10 mar. 2025 1 CNY = 1.398 SEK 1 SEK = 0.7153 CNY
11 mar. 2025 1 CNY = 1.3853 SEK 1 SEK = 0.7219 CNY
12 mar. 2025 1 CNY = 1.3877 SEK 1 SEK = 0.7206 CNY
13 mar. 2025 1 CNY = 1.4087 SEK 1 SEK = 0.7099 CNY
14 mar. 2025 1 CNY = 1.3988 SEK 1 SEK = 0.7149 CNY
15 mar. 2025 1 CNY = 1.3995 SEK 1 SEK = 0.7145 CNY
16 mar. 2025 1 CNY = 1.4006 SEK 1 SEK = 0.714 CNY
17 mar. 2025 1 CNY = 1.3986 SEK 1 SEK = 0.715 CNY
18 mar. 2025 1 CNY = 1.3955 SEK 1 SEK = 0.7166 CNY
19 mar. 2025 1 CNY = 1.3957 SEK 1 SEK = 0.7165 CNY
20 mar. 2025 1 CNY = 1.4083 SEK 1 SEK = 0.7101 CNY
21 mar. 2025 1 CNY = 1.3929 SEK 1 SEK = 0.7179 CNY
22 mar. 2025 1 CNY = 1.3984 SEK 1 SEK = 0.7151 CNY
23 mar. 2025 1 CNY = 1.4002 SEK 1 SEK = 0.7142 CNY
24 mar. 2025 1 CNY = 1.3983 SEK 1 SEK = 0.7152 CNY
25 mar. 2025 1 CNY = 1.3783 SEK 1 SEK = 0.7255 CNY
26 mar. 2025 1 CNY = 1.3846 SEK 1 SEK = 0.7222 CNY
27 mar. 2025 1 CNY = 1.3826 SEK 1 SEK = 0.7233 CNY
28 mar. 2025 1 CNY = 1.3833 SEK 1 SEK = 0.7229 CNY
29 mar. 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
30 mar. 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
31 mar. 2025 1 CNY = 1.3802 SEK 1 SEK = 0.7245 CNY

Apr 2025

DataCNY-SEKSEK-CNY
01 apr. 2025 1 CNY = 1.3814 SEK 1 SEK = 0.7239 CNY
02 apr. 2025 1 CNY = 1.3698 SEK 1 SEK = 0.73 CNY
03 apr. 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
04 apr. 2025 1 CNY = 1.3623 SEK 1 SEK = 0.734 CNY
05 apr. 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
06 apr. 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY

Info schimb valutar CNY-SEK si SEK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats