> Schimb Valutar 2025 - CNY-SDG si SDG-CNY

Schimb Valutar 2025 - CNY-SDG si SDG-CNY

Schimb valutar CNY-SDG si SDG-CNY

Verificati aici ratele de schimb pentru CNY-SDG si SDG-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 82,7389 SDG

1 SDG = 0,0121 CNY

1An 2Ani 3Ani

CNY in SDGSDG in CNY

Jan 2025

Data	CNY-SDG	SDG-CNY
01 ian. 2025	1 CNY = 82.4079 SDG	1 SDG = 0.0121 CNY
02 ian. 2025	1 CNY = 82.4035 SDG	1 SDG = 0.0121 CNY
03 ian. 2025	1 CNY = 82.1914 SDG	1 SDG = 0.0122 CNY
04 ian. 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
05 ian. 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
06 ian. 2025	1 CNY = 82.2047 SDG	1 SDG = 0.0122 CNY
07 ian. 2025	1 CNY = 82.0332 SDG	1 SDG = 0.0122 CNY
08 ian. 2025	1 CNY = 81.9728 SDG	1 SDG = 0.0122 CNY
09 ian. 2025	1 CNY = 81.9673 SDG	1 SDG = 0.0122 CNY
10 ian. 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
11 ian. 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
12 ian. 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
13 ian. 2025	1 CNY = 81.9691 SDG	1 SDG = 0.0122 CNY
14 ian. 2025	1 CNY = 81.9784 SDG	1 SDG = 0.0122 CNY
15 ian. 2025	1 CNY = 81.9739 SDG	1 SDG = 0.0122 CNY
16 ian. 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
17 ian. 2025	1 CNY = 82.0041 SDG	1 SDG = 0.0122 CNY
18 ian. 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
19 ian. 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
20 ian. 2025	1 CNY = 82.1679 SDG	1 SDG = 0.0122 CNY
21 ian. 2025	1 CNY = 82.1678 SDG	1 SDG = 0.0122 CNY
22 ian. 2025	1 CNY = 82.652 SDG	1 SDG = 0.0121 CNY
23 ian. 2025	1 CNY = 82.4587 SDG	1 SDG = 0.0121 CNY
24 ian. 2025	1 CNY = 82.9343 SDG	1 SDG = 0.0121 CNY
25 ian. 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
26 ian. 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
27 ian. 2025	1 CNY = 82.8806 SDG	1 SDG = 0.0121 CNY
28 ian. 2025	1 CNY = 82.8858 SDG	1 SDG = 0.0121 CNY
29 ian. 2025	1 CNY = 82.8829 SDG	1 SDG = 0.0121 CNY
30 ian. 2025	1 CNY = 83.8221 SDG	1 SDG = 0.0119 CNY
31 ian. 2025	1 CNY = 83.6162 SDG	1 SDG = 0.012 CNY

Feb 2025

Data	CNY-SDG	SDG-CNY
01 feb. 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
02 feb. 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
03 feb. 2025	1 CNY = 83.4792 SDG	1 SDG = 0.012 CNY
04 feb. 2025	1 CNY = 83.6058 SDG	1 SDG = 0.012 CNY
05 feb. 2025	1 CNY = 82.6368 SDG	1 SDG = 0.0121 CNY
06 feb. 2025	1 CNY = 82.4369 SDG	1 SDG = 0.0121 CNY
07 feb. 2025	1 CNY = 82.4542 SDG	1 SDG = 0.0121 CNY
08 feb. 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
09 feb. 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
10 feb. 2025	1 CNY = 82.2645 SDG	1 SDG = 0.0122 CNY
11 feb. 2025	1 CNY = 82.2695 SDG	1 SDG = 0.0122 CNY
12 feb. 2025	1 CNY = 82.2165 SDG	1 SDG = 0.0122 CNY
13 feb. 2025	1 CNY = 82.2268 SDG	1 SDG = 0.0122 CNY
14 feb. 2025	1 CNY = 82.444 SDG	1 SDG = 0.0121 CNY
15 feb. 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
16 feb. 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
17 feb. 2025	1 CNY = 82.8508 SDG	1 SDG = 0.0121 CNY
18 feb. 2025	1 CNY = 82.8507 SDG	1 SDG = 0.0121 CNY
19 feb. 2025	1 CNY = 82.5595 SDG	1 SDG = 0.0121 CNY
20 feb. 2025	1 CNY = 82.4839 SDG	1 SDG = 0.0121 CNY
21 feb. 2025	1 CNY = 82.8283 SDG	1 SDG = 0.0121 CNY
22 feb. 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
23 feb. 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
24 feb. 2025	1 CNY = 82.8851 SDG	1 SDG = 0.0121 CNY
25 feb. 2025	1 CNY = 82.9183 SDG	1 SDG = 0.0121 CNY
26 feb. 2025	1 CNY = 82.8641 SDG	1 SDG = 0.0121 CNY
27 feb. 2025	1 CNY = 82.5987 SDG	1 SDG = 0.0121 CNY
28 feb. 2025	1 CNY = 82.4465 SDG	1 SDG = 0.0121 CNY

Mar 2025

Data	CNY-SDG	SDG-CNY
01 mar. 2025	1 CNY = 82.5119 SDG	1 SDG = 0.0121 CNY
02 mar. 2025	1 CNY = 82.2374 SDG	1 SDG = 0.0122 CNY
03 mar. 2025	1 CNY = 82.2321 SDG	1 SDG = 0.0122 CNY
04 mar. 2025	1 CNY = 82.4971 SDG	1 SDG = 0.0121 CNY
05 mar. 2025	1 CNY = 82.7185 SDG	1 SDG = 0.0121 CNY
06 mar. 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
07 mar. 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
08 mar. 2025	1 CNY = 83.0383 SDG	1 SDG = 0.012 CNY
09 mar. 2025	1 CNY = 83.0771 SDG	1 SDG = 0.012 CNY
10 mar. 2025	1 CNY = 82.7885 SDG	1 SDG = 0.0121 CNY
11 mar. 2025	1 CNY = 82.7794 SDG	1 SDG = 0.0121 CNY
12 mar. 2025	1 CNY = 82.7767 SDG	1 SDG = 0.0121 CNY
13 mar. 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
14 mar. 2025	1 CNY = 83.0315 SDG	1 SDG = 0.012 CNY
15 mar. 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
16 mar. 2025	1 CNY = 82.7668 SDG	1 SDG = 0.0121 CNY
17 mar. 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
18 mar. 2025	1 CNY = 83.0808 SDG	1 SDG = 0.012 CNY
19 mar. 2025	1 CNY = 83.1376 SDG	1 SDG = 0.012 CNY
20 mar. 2025	1 CNY = 83.0795 SDG	1 SDG = 0.012 CNY
21 mar. 2025	1 CNY = 82.9161 SDG	1 SDG = 0.0121 CNY
22 mar. 2025	1 CNY = 82.9052 SDG	1 SDG = 0.0121 CNY
23 mar. 2025	1 CNY = 82.6306 SDG	1 SDG = 0.0121 CNY
24 mar. 2025	1 CNY = 82.6172 SDG	1 SDG = 0.0121 CNY
25 mar. 2025	1 CNY = 82.8582 SDG	1 SDG = 0.0121 CNY
26 mar. 2025	1 CNY = 82.7436 SDG	1 SDG = 0.0121 CNY
27 mar. 2025	1 CNY = 82.7439 SDG	1 SDG = 0.0121 CNY
28 mar. 2025	1 CNY = 82.6787 SDG	1 SDG = 0.0121 CNY
29 mar. 2025	1 CNY = 82.6788 SDG	1 SDG = 0.0121 CNY
30 mar. 2025	1 CNY = 82.4684 SDG	1 SDG = 0.0121 CNY
31 mar. 2025	1 CNY = 82.6762 SDG	1 SDG = 0.0121 CNY

Apr 2025

Data	CNY-SDG	SDG-CNY
01 apr. 2025	1 CNY = 82.7378 SDG	1 SDG = 0.0121 CNY
02 apr. 2025	1 CNY = 82.5286 SDG	1 SDG = 0.0121 CNY
03 apr. 2025	1 CNY = 82.5482 SDG	1 SDG = 0.0121 CNY
04 apr. 2025	1 CNY = 82.4693 SDG	1 SDG = 0.0121 CNY
05 apr. 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
06 apr. 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
07 apr. 2025	1 CNY = 82.4683 SDG	1 SDG = 0.0121 CNY
08 apr. 2025	1 CNY = 82.1124 SDG	1 SDG = 0.0122 CNY
09 apr. 2025	1 CNY = 81.8196 SDG	1 SDG = 0.0122 CNY
10 apr. 2025	1 CNY = 81.6772 SDG	1 SDG = 0.0122 CNY
11 apr. 2025	1 CNY = 82.0714 SDG	1 SDG = 0.0122 CNY
12 apr. 2025	1 CNY = 82.3499 SDG	1 SDG = 0.0121 CNY
13 apr. 2025	1 CNY = 82.1591 SDG	1 SDG = 0.0122 CNY
14 apr. 2025	1 CNY = 82.1429 SDG	1 SDG = 0.0122 CNY
15 apr. 2025	1 CNY = 81.718 SDG	1 SDG = 0.0122 CNY
16 apr. 2025	1 CNY = 81.7224 SDG	1 SDG = 0.0122 CNY
17 apr. 2025	1 CNY = 81.7172 SDG	1 SDG = 0.0122 CNY
18 apr. 2025	1 CNY = 82.8209 SDG	1 SDG = 0.0121 CNY
19 apr. 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
20 apr. 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
21 apr. 2025	1 CNY = 82.2405 SDG	1 SDG = 0.0122 CNY
22 apr. 2025	1 CNY = 82.2567 SDG	1 SDG = 0.0122 CNY
23 apr. 2025	1 CNY = 82.1217 SDG	1 SDG = 0.0122 CNY
24 apr. 2025	1 CNY = 82.4057 SDG	1 SDG = 0.0121 CNY
25 apr. 2025	1 CNY = 82.4071 SDG	1 SDG = 0.0121 CNY
26 apr. 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
27 apr. 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
28 apr. 2025	1 CNY = 82.3988 SDG	1 SDG = 0.0121 CNY
29 apr. 2025	1 CNY = 82.3164 SDG	1 SDG = 0.0121 CNY
30 apr. 2025	1 CNY = 82.6053 SDG	1 SDG = 0.0121 CNY

May 2025

Data	CNY-SDG	SDG-CNY
01 mai 2025	1 CNY = 82.5831 SDG	1 SDG = 0.0121 CNY
02 mai 2025	1 CNY = 82.5885 SDG	1 SDG = 0.0121 CNY
03 mai 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
04 mai 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
05 mai 2025	1 CNY = 82.5811 SDG	1 SDG = 0.0121 CNY
06 mai 2025	1 CNY = 82.5852 SDG	1 SDG = 0.0121 CNY
07 mai 2025	1 CNY = 83.2067 SDG	1 SDG = 0.012 CNY
08 mai 2025	1 CNY = 83.1103 SDG	1 SDG = 0.012 CNY
09 mai 2025	1 CNY = 83.1107 SDG	1 SDG = 0.012 CNY
10 mai 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
11 mai 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
12 mai 2025	1 CNY = 82.9733 SDG	1 SDG = 0.0121 CNY
13 mai 2025	1 CNY = 83.3647 SDG	1 SDG = 0.012 CNY
14 mai 2025	1 CNY = 83.3288 SDG	1 SDG = 0.012 CNY
15 mai 2025	1 CNY = 83.3258 SDG	1 SDG = 0.012 CNY
16 mai 2025	1 CNY = 83.3211 SDG	1 SDG = 0.012 CNY
17 mai 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
18 mai 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
19 mai 2025	1 CNY = 83.2928 SDG	1 SDG = 0.012 CNY
20 mai 2025	1 CNY = 83.2922 SDG	1 SDG = 0.012 CNY
21 mai 2025	1 CNY = 83.1727 SDG	1 SDG = 0.012 CNY
22 mai 2025	1 CNY = 83.3736 SDG	1 SDG = 0.012 CNY
23 mai 2025	1 CNY = 83.3534 SDG	1 SDG = 0.012 CNY
24 mai 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
25 mai 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
26 mai 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
27 mai 2025	1 CNY = 83.3524 SDG	1 SDG = 0.012 CNY
28 mai 2025	1 CNY = 83.3525 SDG	1 SDG = 0.012 CNY
29 mai 2025	1 CNY = 83.352 SDG	1 SDG = 0.012 CNY
30 mai 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
31 mai 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY

Jun 2025

Data	CNY-SDG	SDG-CNY
01 iun. 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
02 iun. 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
03 iun. 2025	1 CNY = 83.3553 SDG	1 SDG = 0.012 CNY
04 iun. 2025	1 CNY = 83.3526 SDG	1 SDG = 0.012 CNY
05 iun. 2025	1 CNY = 83.6001 SDG	1 SDG = 0.012 CNY
06 iun. 2025	1 CNY = 83.6118 SDG	1 SDG = 0.012 CNY
07 iun. 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
08 iun. 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
09 iun. 2025	1 CNY = 83.5256 SDG	1 SDG = 0.012 CNY
10 iun. 2025	1 CNY = 83.6269 SDG	1 SDG = 0.012 CNY
11 iun. 2025	1 CNY = 83.5471 SDG	1 SDG = 0.012 CNY
12 iun. 2025	1 CNY = 83.481 SDG	1 SDG = 0.012 CNY
13 iun. 2025	1 CNY = 83.7094 SDG	1 SDG = 0.0119 CNY
14 iun. 2025	1 CNY = 83.6169 SDG	1 SDG = 0.012 CNY
15 iun. 2025	1 CNY = 83.6169 SDG	1 SDG = 0.012 CNY

Info schimb valutar CNY-SDG si SDG-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri