> Schimb Valutar 2026 - CNY-SCR si SCR-CNY

Schimb Valutar 2026 - CNY-SCR si SCR-CNY

Schimb valutar CNY-SCR si SCR-CNY

Verificati aici ratele de schimb pentru CNY-SCR si SCR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 2,0366 SCR

1 SCR = 0,491 CNY

1An 2Ani 3Ani

CNY in SCRSCR in CNY

Jan 2026

Data	CNY-SCR	SCR-CNY
01 ian. 2026	1 CNY = 1.9749 SCR	1 SCR = 0.5064 CNY
02 ian. 2026	1 CNY = 2.0147 SCR	1 SCR = 0.4964 CNY
03 ian. 2026	1 CNY = 2.0791 SCR	1 SCR = 0.481 CNY
04 ian. 2026	1 CNY = 2.0791 SCR	1 SCR = 0.481 CNY
05 ian. 2026	1 CNY = 1.9569 SCR	1 SCR = 0.511 CNY
06 ian. 2026	1 CNY = 1.9389 SCR	1 SCR = 0.5158 CNY
07 ian. 2026	1 CNY = 1.9637 SCR	1 SCR = 0.5092 CNY
08 ian. 2026	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
09 ian. 2026	1 CNY = 2.1325 SCR	1 SCR = 0.4689 CNY
10 ian. 2026	1 CNY = 1.994 SCR	1 SCR = 0.5015 CNY
11 ian. 2026	1 CNY = 1.9933 SCR	1 SCR = 0.5017 CNY
12 ian. 2026	1 CNY = 2.1345 SCR	1 SCR = 0.4685 CNY
13 ian. 2026	1 CNY = 1.9689 SCR	1 SCR = 0.5079 CNY
14 ian. 2026	1 CNY = 1.9383 SCR	1 SCR = 0.5159 CNY
15 ian. 2026	1 CNY = 1.9575 SCR	1 SCR = 0.5109 CNY
16 ian. 2026	1 CNY = 1.9522 SCR	1 SCR = 0.5122 CNY
17 ian. 2026	1 CNY = 2.1964 SCR	1 SCR = 0.4553 CNY
18 ian. 2026	1 CNY = 2.1902 SCR	1 SCR = 0.4566 CNY
19 ian. 2026	1 CNY = 1.9976 SCR	1 SCR = 0.5006 CNY
20 ian. 2026	1 CNY = 2.0986 SCR	1 SCR = 0.4765 CNY
21 ian. 2026	1 CNY = 1.9849 SCR	1 SCR = 0.5038 CNY
22 ian. 2026	1 CNY = 2.0225 SCR	1 SCR = 0.4944 CNY
23 ian. 2026	1 CNY = 2.0093 SCR	1 SCR = 0.4977 CNY
24 ian. 2026	1 CNY = 2.044 SCR	1 SCR = 0.4892 CNY
25 ian. 2026	1 CNY = 2.044 SCR	1 SCR = 0.4892 CNY
26 ian. 2026	1 CNY = 2.1028 SCR	1 SCR = 0.4756 CNY
27 ian. 2026	1 CNY = 2.0002 SCR	1 SCR = 0.4999 CNY
28 ian. 2026	1 CNY = 1.9989 SCR	1 SCR = 0.5003 CNY
29 ian. 2026	1 CNY = 2.0229 SCR	1 SCR = 0.4943 CNY
30 ian. 2026	1 CNY = 2.0015 SCR	1 SCR = 0.4996 CNY
31 ian. 2026	1 CNY = 2.0874 SCR	1 SCR = 0.4791 CNY

Feb 2026

Data	CNY-SCR	SCR-CNY
01 feb. 2026	1 CNY = 2.0876 SCR	1 SCR = 0.479 CNY
02 feb. 2026	1 CNY = 2.1575 SCR	1 SCR = 0.4635 CNY
03 feb. 2026	1 CNY = 2.0007 SCR	1 SCR = 0.4998 CNY
04 feb. 2026	1 CNY = 1.9588 SCR	1 SCR = 0.5105 CNY
05 feb. 2026	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
06 feb. 2026	1 CNY = 2.002 SCR	1 SCR = 0.4995 CNY
07 feb. 2026	1 CNY = 1.9708 SCR	1 SCR = 0.5074 CNY
08 feb. 2026	1 CNY = 1.9959 SCR	1 SCR = 0.501 CNY
09 feb. 2026	1 CNY = 2.1093 SCR	1 SCR = 0.4741 CNY
10 feb. 2026	1 CNY = 1.9987 SCR	1 SCR = 0.5003 CNY
11 feb. 2026	1 CNY = 1.9879 SCR	1 SCR = 0.503 CNY
12 feb. 2026	1 CNY = 2.0073 SCR	1 SCR = 0.4982 CNY
13 feb. 2026	1 CNY = 1.9496 SCR	1 SCR = 0.5129 CNY
14 feb. 2026	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
15 feb. 2026	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
16 feb. 2026	1 CNY = 1.9942 SCR	1 SCR = 0.5015 CNY
17 feb. 2026	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
18 feb. 2026	1 CNY = 1.9931 SCR	1 SCR = 0.5017 CNY
19 feb. 2026	1 CNY = 1.984 SCR	1 SCR = 0.504 CNY
20 feb. 2026	1 CNY = 1.9492 SCR	1 SCR = 0.513 CNY
21 feb. 2026	1 CNY = 2.1942 SCR	1 SCR = 0.4557 CNY
22 feb. 2026	1 CNY = 2.1942 SCR	1 SCR = 0.4557 CNY
23 feb. 2026	1 CNY = 2.009 SCR	1 SCR = 0.4978 CNY
24 feb. 2026	1 CNY = 1.9688 SCR	1 SCR = 0.5079 CNY
25 feb. 2026	1 CNY = 2.0161 SCR	1 SCR = 0.496 CNY
26 feb. 2026	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
27 feb. 2026	1 CNY = 1.9976 SCR	1 SCR = 0.5006 CNY
28 feb. 2026	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY

Mar 2026

Data	CNY-SCR	SCR-CNY
01 mar. 2026	1 CNY = 2.0205 SCR	1 SCR = 0.4949 CNY
02 mar. 2026	1 CNY = 2.0718 SCR	1 SCR = 0.4827 CNY
03 mar. 2026	1 CNY = 1.9875 SCR	1 SCR = 0.5031 CNY
04 mar. 2026	1 CNY = 1.9677 SCR	1 SCR = 0.5082 CNY
05 mar. 2026	1 CNY = 2.0264 SCR	1 SCR = 0.4935 CNY
06 mar. 2026	1 CNY = 2.0167 SCR	1 SCR = 0.4959 CNY
07 mar. 2026	1 CNY = 2.0062 SCR	1 SCR = 0.4985 CNY
08 mar. 2026	1 CNY = 2.0062 SCR	1 SCR = 0.4985 CNY
09 mar. 2026	1 CNY = 2.0773 SCR	1 SCR = 0.4814 CNY
10 mar. 2026	1 CNY = 1.982 SCR	1 SCR = 0.5045 CNY
11 mar. 2026	1 CNY = 2.0011 SCR	1 SCR = 0.4997 CNY
12 mar. 2026	1 CNY = 2.0381 SCR	1 SCR = 0.4907 CNY
13 mar. 2026	1 CNY = 2.027 SCR	1 SCR = 0.4933 CNY
14 mar. 2026	1 CNY = 2.2138 SCR	1 SCR = 0.4517 CNY
15 mar. 2026	1 CNY = 2.2138 SCR	1 SCR = 0.4517 CNY
16 mar. 2026	1 CNY = 1.9848 SCR	1 SCR = 0.5038 CNY
17 mar. 2026	1 CNY = 1.9237 SCR	1 SCR = 0.5198 CNY
18 mar. 2026	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
19 mar. 2026	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
20 mar. 2026	1 CNY = 1.9907 SCR	1 SCR = 0.5023 CNY
21 mar. 2026	1 CNY = 1.9891 SCR	1 SCR = 0.5027 CNY
22 mar. 2026	1 CNY = 1.9891 SCR	1 SCR = 0.5027 CNY
23 mar. 2026	1 CNY = 2.0221 SCR	1 SCR = 0.4945 CNY
24 mar. 2026	1 CNY = 2.0176 SCR	1 SCR = 0.4956 CNY
25 mar. 2026	1 CNY = 1.9978 SCR	1 SCR = 0.5005 CNY
26 mar. 2026	1 CNY = 2.0177 SCR	1 SCR = 0.4956 CNY
27 mar. 2026	1 CNY = 1.9486 SCR	1 SCR = 0.5132 CNY
28 mar. 2026	1 CNY = 2.0876 SCR	1 SCR = 0.479 CNY
29 mar. 2026	1 CNY = 2.1758 SCR	1 SCR = 0.4596 CNY
30 mar. 2026	1 CNY = 2.0143 SCR	1 SCR = 0.4965 CNY
31 mar. 2026	1 CNY = 2.0087 SCR	1 SCR = 0.4978 CNY

Apr 2026

Data	CNY-SCR	SCR-CNY
01 apr. 2026	1 CNY = 2.0136 SCR	1 SCR = 0.4966 CNY
02 apr. 2026	1 CNY = 2.0263 SCR	1 SCR = 0.4935 CNY
03 apr. 2026	1 CNY = 2.0951 SCR	1 SCR = 0.4773 CNY
04 apr. 2026	1 CNY = 2.0957 SCR	1 SCR = 0.4772 CNY
05 apr. 2026	1 CNY = 2.099 SCR	1 SCR = 0.4764 CNY
06 apr. 2026	1 CNY = 2.0973 SCR	1 SCR = 0.4768 CNY
07 apr. 2026	1 CNY = 1.9966 SCR	1 SCR = 0.5009 CNY
08 apr. 2026	1 CNY = 2.0262 SCR	1 SCR = 0.4935 CNY
09 apr. 2026	1 CNY = 2.0145 SCR	1 SCR = 0.4964 CNY
10 apr. 2026	1 CNY = 1.9674 SCR	1 SCR = 0.5083 CNY
11 apr. 2026	1 CNY = 2.2239 SCR	1 SCR = 0.4497 CNY
12 apr. 2026	1 CNY = 2.2239 SCR	1 SCR = 0.4497 CNY
13 apr. 2026	1 CNY = 2.0403 SCR	1 SCR = 0.4901 CNY
14 apr. 2026	1 CNY = 2.0242 SCR	1 SCR = 0.494 CNY
15 apr. 2026	1 CNY = 2.0513 SCR	1 SCR = 0.4875 CNY
16 apr. 2026	1 CNY = 2.005 SCR	1 SCR = 0.4988 CNY
17 apr. 2026	1 CNY = 2.0253 SCR	1 SCR = 0.4938 CNY
18 apr. 2026	1 CNY = 2.2088 SCR	1 SCR = 0.4527 CNY
19 apr. 2026	1 CNY = 2.2088 SCR	1 SCR = 0.4527 CNY
20 apr. 2026	1 CNY = 2.1848 SCR	1 SCR = 0.4577 CNY
21 apr. 2026	1 CNY = 1.978 SCR	1 SCR = 0.5056 CNY
22 apr. 2026	1 CNY = 2.0904 SCR	1 SCR = 0.4784 CNY
23 apr. 2026	1 CNY = 2.0092 SCR	1 SCR = 0.4977 CNY
24 apr. 2026	1 CNY = 2.1804 SCR	1 SCR = 0.4586 CNY
25 apr. 2026	1 CNY = 2.1646 SCR	1 SCR = 0.462 CNY
26 apr. 2026	1 CNY = 2.1646 SCR	1 SCR = 0.462 CNY
27 apr. 2026	1 CNY = 2.0236 SCR	1 SCR = 0.4942 CNY
28 apr. 2026	1 CNY = 2.0086 SCR	1 SCR = 0.4979 CNY
29 apr. 2026	1 CNY = 1.9789 SCR	1 SCR = 0.5053 CNY
30 apr. 2026	1 CNY = 2.0038 SCR	1 SCR = 0.499 CNY

May 2026

Data	CNY-SCR	SCR-CNY
01 mai 2026	1 CNY = 2.0115 SCR	1 SCR = 0.4971 CNY
02 mai 2026	1 CNY = 2.0132 SCR	1 SCR = 0.4967 CNY
03 mai 2026	1 CNY = 2.0132 SCR	1 SCR = 0.4967 CNY
04 mai 2026	1 CNY = 2.0294 SCR	1 SCR = 0.4928 CNY
05 mai 2026	1 CNY = 1.9558 SCR	1 SCR = 0.5113 CNY
06 mai 2026	1 CNY = 2.0342 SCR	1 SCR = 0.4916 CNY
07 mai 2026	1 CNY = 2.0229 SCR	1 SCR = 0.4943 CNY
08 mai 2026	1 CNY = 2.1052 SCR	1 SCR = 0.475 CNY
09 mai 2026	1 CNY = 2.1872 SCR	1 SCR = 0.4572 CNY
10 mai 2026	1 CNY = 2.1872 SCR	1 SCR = 0.4572 CNY
11 mai 2026	1 CNY = 2.0247 SCR	1 SCR = 0.4939 CNY
12 mai 2026	1 CNY = 2.0191 SCR	1 SCR = 0.4953 CNY

Info schimb valutar CNY-SCR si SCR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri