> Schimb Valutar 2025 - CNY-SCR si SCR-CNY

Schimb Valutar 2025 - CNY-SCR si SCR-CNY

Schimb valutar CNY-SCR si SCR-CNY

Verificati aici ratele de schimb pentru CNY-SCR si SCR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,9834 SCR

1 SCR = 0,5042 CNY

1An 2Ani 3Ani

CNY in SCRSCR in CNY

Jan 2025

Data	CNY-SCR	SCR-CNY
01 ian. 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 ian. 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 ian. 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 ian. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 ian. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 ian. 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 ian. 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 ian. 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 ian. 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 ian. 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 ian. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 ian. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 ian. 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 ian. 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 ian. 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 ian. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 ian. 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 ian. 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 ian. 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 ian. 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 ian. 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 ian. 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 ian. 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 ian. 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 ian. 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 ian. 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 ian. 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 ian. 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 ian. 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 ian. 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 ian. 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Data	CNY-SCR	SCR-CNY
01 feb. 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 feb. 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 feb. 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 feb. 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 feb. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 feb. 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 feb. 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 feb. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 feb. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 feb. 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 feb. 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 feb. 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 feb. 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 feb. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 feb. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 feb. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 feb. 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 feb. 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 feb. 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 feb. 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 feb. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 feb. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 feb. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 feb. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 feb. 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 feb. 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 feb. 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 feb. 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Data	CNY-SCR	SCR-CNY
01 mar. 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 mar. 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 mar. 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 mar. 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 mar. 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 mar. 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 mar. 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 mar. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 mar. 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 mar. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 mar. 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 mar. 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 mar. 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 mar. 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 mar. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 mar. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 mar. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 mar. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 mar. 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 mar. 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 mar. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 mar. 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 mar. 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 mar. 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 mar. 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 mar. 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 mar. 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 mar. 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 mar. 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 mar. 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 mar. 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Data	CNY-SCR	SCR-CNY
01 apr. 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 apr. 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 apr. 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 apr. 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 apr. 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 apr. 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 apr. 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 apr. 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 apr. 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 apr. 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 apr. 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 apr. 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 apr. 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 apr. 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 apr. 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 apr. 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 apr. 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 apr. 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 apr. 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 apr. 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 apr. 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 apr. 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 apr. 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 apr. 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 apr. 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 apr. 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 apr. 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 apr. 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 apr. 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 apr. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Data	CNY-SCR	SCR-CNY
01 mai 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 mai 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 mai 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 mai 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 mai 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 mai 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 mai 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 mai 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 mai 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 mai 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 mai 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 mai 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 mai 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 mai 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 mai 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 mai 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 mai 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 mai 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 mai 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 mai 2025	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
21 mai 2025	1 CNY = 2.0017 SCR	1 SCR = 0.4996 CNY
22 mai 2025	1 CNY = 1.9739 SCR	1 SCR = 0.5066 CNY
23 mai 2025	1 CNY = 1.9732 SCR	1 SCR = 0.5068 CNY
24 mai 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
25 mai 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
26 mai 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
27 mai 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
28 mai 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
29 mai 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
30 mai 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
31 mai 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY

Jun 2025

Data	CNY-SCR	SCR-CNY
01 iun. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
02 iun. 2025	1 CNY = 2.0372 SCR	1 SCR = 0.4909 CNY
03 iun. 2025	1 CNY = 2.006 SCR	1 SCR = 0.4985 CNY
04 iun. 2025	1 CNY = 2.0055 SCR	1 SCR = 0.4986 CNY
05 iun. 2025	1 CNY = 2.0577 SCR	1 SCR = 0.486 CNY
06 iun. 2025	1 CNY = 2.0447 SCR	1 SCR = 0.4891 CNY
07 iun. 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
08 iun. 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
09 iun. 2025	1 CNY = 2.0414 SCR	1 SCR = 0.4899 CNY
10 iun. 2025	1 CNY = 2.0438 SCR	1 SCR = 0.4893 CNY
11 iun. 2025	1 CNY = 2.042 SCR	1 SCR = 0.4897 CNY
12 iun. 2025	1 CNY = 2.0095 SCR	1 SCR = 0.4976 CNY
13 iun. 2025	1 CNY = 2.0458 SCR	1 SCR = 0.4888 CNY
14 iun. 2025	1 CNY = 1.9777 SCR	1 SCR = 0.5056 CNY

Info schimb valutar CNY-SCR si SCR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri