> Schimb Valutar 2025 - CNY-SBD si SBD-CNY

Schimb Valutar 2025 - CNY-SBD si SBD-CNY

Schimb valutar CNY-SBD si SBD-CNY

Verificati aici ratele de schimb pentru CNY-SBD si SBD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,1581 SBD

1 SBD = 0,8635 CNY

1An 2Ani 3Ani

CNY in SBDSBD in CNY

Jan 2025

Data	CNY-SBD	SBD-CNY
01 ian. 2025	1 CNY = 1.1486 SBD	1 SBD = 0.8706 CNY
02 ian. 2025	1 CNY = 1.1485 SBD	1 SBD = 0.8707 CNY
03 ian. 2025	1 CNY = 1.1456 SBD	1 SBD = 0.8729 CNY
04 ian. 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
05 ian. 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
06 ian. 2025	1 CNY = 1.1458 SBD	1 SBD = 0.8728 CNY
07 ian. 2025	1 CNY = 1.1449 SBD	1 SBD = 0.8735 CNY
08 ian. 2025	1 CNY = 1.144 SBD	1 SBD = 0.8741 CNY
09 ian. 2025	1 CNY = 1.15 SBD	1 SBD = 0.8695 CNY
10 ian. 2025	1 CNY = 1.1511 SBD	1 SBD = 0.8688 CNY
11 ian. 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
12 ian. 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
13 ian. 2025	1 CNY = 1.151 SBD	1 SBD = 0.8688 CNY
14 ian. 2025	1 CNY = 1.1517 SBD	1 SBD = 0.8683 CNY
15 ian. 2025	1 CNY = 1.156 SBD	1 SBD = 0.8651 CNY
16 ian. 2025	1 CNY = 1.155 SBD	1 SBD = 0.8658 CNY
17 ian. 2025	1 CNY = 1.1554 SBD	1 SBD = 0.8655 CNY
18 ian. 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
19 ian. 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
20 ian. 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
21 ian. 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
22 ian. 2025	1 CNY = 1.1646 SBD	1 SBD = 0.8587 CNY
23 ian. 2025	1 CNY = 1.1628 SBD	1 SBD = 0.86 CNY
24 ian. 2025	1 CNY = 1.1656 SBD	1 SBD = 0.8579 CNY
25 ian. 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
26 ian. 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
27 ian. 2025	1 CNY = 1.1638 SBD	1 SBD = 0.8592 CNY
28 ian. 2025	1 CNY = 1.1629 SBD	1 SBD = 0.8599 CNY
29 ian. 2025	1 CNY = 1.1639 SBD	1 SBD = 0.8592 CNY
30 ian. 2025	1 CNY = 1.1771 SBD	1 SBD = 0.8496 CNY
31 ian. 2025	1 CNY = 1.1761 SBD	1 SBD = 0.8502 CNY

Feb 2025

Data	CNY-SBD	SBD-CNY
01 feb. 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
02 feb. 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
03 feb. 2025	1 CNY = 1.1742 SBD	1 SBD = 0.8516 CNY
04 feb. 2025	1 CNY = 1.179 SBD	1 SBD = 0.8482 CNY
05 feb. 2025	1 CNY = 1.1653 SBD	1 SBD = 0.8581 CNY
06 feb. 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8638 CNY
07 feb. 2025	1 CNY = 1.1584 SBD	1 SBD = 0.8633 CNY
08 feb. 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
09 feb. 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
10 feb. 2025	1 CNY = 1.1562 SBD	1 SBD = 0.8649 CNY
11 feb. 2025	1 CNY = 1.1572 SBD	1 SBD = 0.8641 CNY
12 feb. 2025	1 CNY = 1.1555 SBD	1 SBD = 0.8654 CNY
13 feb. 2025	1 CNY = 1.1557 SBD	1 SBD = 0.8653 CNY
14 feb. 2025	1 CNY = 1.1578 SBD	1 SBD = 0.8637 CNY
15 feb. 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
16 feb. 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
17 feb. 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
18 feb. 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
19 feb. 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 feb. 2025	1 CNY = 1.1722 SBD	1 SBD = 0.8531 CNY
21 feb. 2025	1 CNY = 1.1617 SBD	1 SBD = 0.8608 CNY
22 feb. 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
23 feb. 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
24 feb. 2025	1 CNY = 1.163 SBD	1 SBD = 0.8598 CNY
25 feb. 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
26 feb. 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8518 CNY
27 feb. 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
28 feb. 2025	1 CNY = 1.1713 SBD	1 SBD = 0.8538 CNY

Mar 2025

Data	CNY-SBD	SBD-CNY
01 mar. 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
02 mar. 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
03 mar. 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
04 mar. 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
05 mar. 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8612 CNY
06 mar. 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
07 mar. 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
08 mar. 2025	1 CNY = 1.1781 SBD	1 SBD = 0.8488 CNY
09 mar. 2025	1 CNY = 1.1627 SBD	1 SBD = 0.8601 CNY
10 mar. 2025	1 CNY = 1.1626 SBD	1 SBD = 0.8602 CNY
11 mar. 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8519 CNY
12 mar. 2025	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
13 mar. 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
14 mar. 2025	1 CNY = 1.1775 SBD	1 SBD = 0.8492 CNY
15 mar. 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
16 mar. 2025	1 CNY = 1.1744 SBD	1 SBD = 0.8515 CNY
17 mar. 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
18 mar. 2025	1 CNY = 1.1783 SBD	1 SBD = 0.8487 CNY
19 mar. 2025	1 CNY = 1.1779 SBD	1 SBD = 0.849 CNY
20 mar. 2025	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
21 mar. 2025	1 CNY = 1.1727 SBD	1 SBD = 0.8528 CNY
22 mar. 2025	1 CNY = 1.1618 SBD	1 SBD = 0.8608 CNY
23 mar. 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
24 mar. 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
25 mar. 2025	1 CNY = 1.1741 SBD	1 SBD = 0.8517 CNY
26 mar. 2025	1 CNY = 1.1605 SBD	1 SBD = 0.8617 CNY
27 mar. 2025	1 CNY = 1.1595 SBD	1 SBD = 0.8624 CNY
28 mar. 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY
29 mar. 2025	1 CNY = 1.17 SBD	1 SBD = 0.8547 CNY
30 mar. 2025	1 CNY = 1.1702 SBD	1 SBD = 0.8545 CNY
31 mar. 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY

Apr 2025

Data	CNY-SBD	SBD-CNY
01 apr. 2025	1 CNY = 1.1712 SBD	1 SBD = 0.8539 CNY
02 apr. 2025	1 CNY = 1.157 SBD	1 SBD = 0.8643 CNY
03 apr. 2025	1 CNY = 1.1694 SBD	1 SBD = 0.8551 CNY
04 apr. 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
05 apr. 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
06 apr. 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
07 apr. 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
08 apr. 2025	1 CNY = 1.1631 SBD	1 SBD = 0.8598 CNY
09 apr. 2025	1 CNY = 1.1341 SBD	1 SBD = 0.8818 CNY
10 apr. 2025	1 CNY = 1.1544 SBD	1 SBD = 0.8663 CNY
11 apr. 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
12 apr. 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
13 apr. 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
14 apr. 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
15 apr. 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
16 apr. 2025	1 CNY = 1.1567 SBD	1 SBD = 0.8645 CNY
17 apr. 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
18 apr. 2025	1 CNY = 1.1542 SBD	1 SBD = 0.8664 CNY
19 apr. 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
20 apr. 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
21 apr. 2025	1 CNY = 1.1461 SBD	1 SBD = 0.8726 CNY
22 apr. 2025	1 CNY = 1.1406 SBD	1 SBD = 0.8767 CNY
23 apr. 2025	1 CNY = 1.1401 SBD	1 SBD = 0.8771 CNY
24 apr. 2025	1 CNY = 1.1441 SBD	1 SBD = 0.8741 CNY
25 apr. 2025	1 CNY = 1.1431 SBD	1 SBD = 0.8748 CNY
26 apr. 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
27 apr. 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
28 apr. 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
29 apr. 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
30 apr. 2025	1 CNY = 1.1502 SBD	1 SBD = 0.8694 CNY

May 2025

Data	CNY-SBD	SBD-CNY
01 mai 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
02 mai 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
03 mai 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
04 mai 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
05 mai 2025	1 CNY = 1.147 SBD	1 SBD = 0.8718 CNY
06 mai 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
07 mai 2025	1 CNY = 1.1581 SBD	1 SBD = 0.8635 CNY
08 mai 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
09 mai 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
10 mai 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
11 mai 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
12 mai 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
13 mai 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
14 mai 2025	1 CNY = 1.1603 SBD	1 SBD = 0.8619 CNY
15 mai 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
16 mai 2025	1 CNY = 1.1592 SBD	1 SBD = 0.8627 CNY
17 mai 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
18 mai 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
19 mai 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 mai 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
21 mai 2025	1 CNY = 1.1547 SBD	1 SBD = 0.866 CNY
22 mai 2025	1 CNY = 1.1594 SBD	1 SBD = 0.8625 CNY
23 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
24 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
25 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
26 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
27 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
28 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
29 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
30 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
31 mai 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY

Jun 2025

Data	CNY-SBD	SBD-CNY
01 iun. 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
02 iun. 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
03 iun. 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
04 iun. 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
05 iun. 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8609 CNY
06 iun. 2025	1 CNY = 1.1623 SBD	1 SBD = 0.8604 CNY
07 iun. 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
08 iun. 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
09 iun. 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
10 iun. 2025	1 CNY = 1.1634 SBD	1 SBD = 0.8595 CNY
11 iun. 2025	1 CNY = 1.1614 SBD	1 SBD = 0.8611 CNY
12 iun. 2025	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
13 iun. 2025	1 CNY = 1.1636 SBD	1 SBD = 0.8594 CNY
14 iun. 2025	1 CNY = 1.1623 SBD	1 SBD = 0.8603 CNY
15 iun. 2025	1 CNY = 1.1623 SBD	1 SBD = 0.8603 CNY

Info schimb valutar CNY-SBD si SBD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri