> Schimb Valutar 2025 - CNY-RWF si RWF-CNY

Schimb Valutar 2025 - CNY-RWF si RWF-CNY

Schimb valutar CNY-RWF si RWF-CNY

Verificati aici ratele de schimb pentru CNY-RWF si RWF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 193,7683 RWF

1 RWF = 0,0052 CNY

1An 2Ani 3Ani

CNY in RWFRWF in CNY

Jan 2025

Data	CNY-RWF	RWF-CNY
01 ian. 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 ian. 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 ian. 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 ian. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 ian. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 ian. 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 ian. 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 ian. 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 ian. 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 ian. 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 ian. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 ian. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 ian. 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 ian. 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 ian. 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 ian. 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 ian. 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 ian. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 ian. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 ian. 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 ian. 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 ian. 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 ian. 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 ian. 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 ian. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 ian. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 ian. 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 ian. 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 ian. 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 ian. 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 ian. 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Data	CNY-RWF	RWF-CNY
01 feb. 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 feb. 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 feb. 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 feb. 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 feb. 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 feb. 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 feb. 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 feb. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 feb. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 feb. 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 feb. 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 feb. 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 feb. 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 feb. 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 feb. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 feb. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 feb. 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 feb. 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 feb. 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 feb. 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 feb. 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 feb. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 feb. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 feb. 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 feb. 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 feb. 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 feb. 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 feb. 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Data	CNY-RWF	RWF-CNY
01 mar. 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 mar. 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 mar. 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 mar. 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 mar. 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 mar. 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 mar. 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 mar. 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 mar. 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 mar. 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 mar. 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 mar. 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 mar. 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 mar. 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 mar. 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 mar. 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 mar. 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 mar. 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 mar. 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 mar. 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 mar. 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 mar. 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 mar. 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 mar. 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 mar. 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 mar. 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 mar. 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 mar. 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 mar. 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 mar. 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 mar. 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Data	CNY-RWF	RWF-CNY
01 apr. 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 apr. 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 apr. 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 apr. 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 apr. 2025	1 CNY = 197.1535 RWF	1 RWF = 0.0051 CNY

Info schimb valutar CNY-RWF si RWF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri