> Schimb Valutar 2025 - CNY-RWF si RWF-CNY

Schimb Valutar 2025 - CNY-RWF si RWF-CNY

Schimb valutar CNY-RWF si RWF-CNY

Verificati aici ratele de schimb pentru CNY-RWF si RWF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 194,9971 RWF

1 RWF = 0,0051 CNY

1An 2Ani 3Ani

CNY in RWFRWF in CNY

Jan 2025

Data	CNY-RWF	RWF-CNY
01 ian. 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 ian. 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 ian. 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 ian. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 ian. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 ian. 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 ian. 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 ian. 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 ian. 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 ian. 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 ian. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 ian. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 ian. 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 ian. 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 ian. 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 ian. 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 ian. 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 ian. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 ian. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 ian. 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 ian. 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 ian. 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 ian. 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 ian. 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 ian. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 ian. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 ian. 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 ian. 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 ian. 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 ian. 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 ian. 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Data	CNY-RWF	RWF-CNY
01 feb. 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 feb. 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 feb. 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 feb. 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 feb. 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 feb. 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 feb. 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 feb. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 feb. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 feb. 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 feb. 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 feb. 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 feb. 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 feb. 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 feb. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 feb. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 feb. 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 feb. 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 feb. 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 feb. 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 feb. 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 feb. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 feb. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 feb. 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 feb. 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 feb. 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 feb. 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 feb. 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Data	CNY-RWF	RWF-CNY
01 mar. 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 mar. 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 mar. 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 mar. 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 mar. 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 mar. 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 mar. 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 mar. 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 mar. 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 mar. 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 mar. 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 mar. 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 mar. 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 mar. 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 mar. 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 mar. 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 mar. 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 mar. 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 mar. 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 mar. 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 mar. 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 mar. 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 mar. 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 mar. 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 mar. 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 mar. 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 mar. 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 mar. 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 mar. 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 mar. 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 mar. 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Data	CNY-RWF	RWF-CNY
01 apr. 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 apr. 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 apr. 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 apr. 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 apr. 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
06 apr. 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
07 apr. 2025	1 CNY = 193.7349 RWF	1 RWF = 0.0052 CNY
08 apr. 2025	1 CNY = 195.7222 RWF	1 RWF = 0.0051 CNY
09 apr. 2025	1 CNY = 192.8064 RWF	1 RWF = 0.0052 CNY
10 apr. 2025	1 CNY = 192.2447 RWF	1 RWF = 0.0052 CNY
11 apr. 2025	1 CNY = 193.7126 RWF	1 RWF = 0.0052 CNY
12 apr. 2025	1 CNY = 197.2431 RWF	1 RWF = 0.0051 CNY
13 apr. 2025	1 CNY = 193.4225 RWF	1 RWF = 0.0052 CNY
14 apr. 2025	1 CNY = 193.4073 RWF	1 RWF = 0.0052 CNY
15 apr. 2025	1 CNY = 192.9591 RWF	1 RWF = 0.0052 CNY
16 apr. 2025	1 CNY = 193.2856 RWF	1 RWF = 0.0052 CNY
17 apr. 2025	1 CNY = 194.6231 RWF	1 RWF = 0.0051 CNY
18 apr. 2025	1 CNY = 195.156 RWF	1 RWF = 0.0051 CNY
19 apr. 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
20 apr. 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
21 apr. 2025	1 CNY = 193.787 RWF	1 RWF = 0.0052 CNY
22 apr. 2025	1 CNY = 197.3441 RWF	1 RWF = 0.0051 CNY
23 apr. 2025	1 CNY = 195.2002 RWF	1 RWF = 0.0051 CNY
24 apr. 2025	1 CNY = 195.8259 RWF	1 RWF = 0.0051 CNY
25 apr. 2025	1 CNY = 194.4206 RWF	1 RWF = 0.0051 CNY
26 apr. 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
27 apr. 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
28 apr. 2025	1 CNY = 193.6161 RWF	1 RWF = 0.0052 CNY
29 apr. 2025	1 CNY = 195.8922 RWF	1 RWF = 0.0051 CNY
30 apr. 2025	1 CNY = 197.561 RWF	1 RWF = 0.0051 CNY

May 2025

Data	CNY-RWF	RWF-CNY
01 mai 2025	1 CNY = 198.1603 RWF	1 RWF = 0.005 CNY
02 mai 2025	1 CNY = 194.1531 RWF	1 RWF = 0.0052 CNY
03 mai 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
04 mai 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
05 mai 2025	1 CNY = 194.5802 RWF	1 RWF = 0.0051 CNY
06 mai 2025	1 CNY = 195.257 RWF	1 RWF = 0.0051 CNY
07 mai 2025	1 CNY = 199.0455 RWF	1 RWF = 0.005 CNY
08 mai 2025	1 CNY = 197.8609 RWF	1 RWF = 0.0051 CNY
09 mai 2025	1 CNY = 198.8677 RWF	1 RWF = 0.005 CNY
10 mai 2025	1 CNY = 196.7583 RWF	1 RWF = 0.0051 CNY
11 mai 2025	1 CNY = 198.4721 RWF	1 RWF = 0.005 CNY
12 mai 2025	1 CNY = 197.4195 RWF	1 RWF = 0.0051 CNY
13 mai 2025	1 CNY = 198.7092 RWF	1 RWF = 0.005 CNY
14 mai 2025	1 CNY = 199.027 RWF	1 RWF = 0.005 CNY
15 mai 2025	1 CNY = 200.3102 RWF	1 RWF = 0.005 CNY
16 mai 2025	1 CNY = 198.6056 RWF	1 RWF = 0.005 CNY
17 mai 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
18 mai 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
19 mai 2025	1 CNY = 198.6583 RWF	1 RWF = 0.005 CNY
20 mai 2025	1 CNY = 195.9433 RWF	1 RWF = 0.0051 CNY
21 mai 2025	1 CNY = 198.3553 RWF	1 RWF = 0.005 CNY
22 mai 2025	1 CNY = 198.6587 RWF	1 RWF = 0.005 CNY
23 mai 2025	1 CNY = 198.9052 RWF	1 RWF = 0.005 CNY
24 mai 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
25 mai 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
26 mai 2025	1 CNY = 200.2479 RWF	1 RWF = 0.005 CNY
27 mai 2025	1 CNY = 196.9685 RWF	1 RWF = 0.0051 CNY
28 mai 2025	1 CNY = 196.2584 RWF	1 RWF = 0.0051 CNY
29 mai 2025	1 CNY = 196.3258 RWF	1 RWF = 0.0051 CNY
30 mai 2025	1 CNY = 196.2045 RWF	1 RWF = 0.0051 CNY
31 mai 2025	1 CNY = 196.2044 RWF	1 RWF = 0.0051 CNY

Jun 2025

Data	CNY-RWF	RWF-CNY
01 iun. 2025	1 CNY = 195.939 RWF	1 RWF = 0.0051 CNY
02 iun. 2025	1 CNY = 199.6091 RWF	1 RWF = 0.005 CNY
03 iun. 2025	1 CNY = 196.4892 RWF	1 RWF = 0.0051 CNY
04 iun. 2025	1 CNY = 196.3169 RWF	1 RWF = 0.0051 CNY
05 iun. 2025	1 CNY = 197.1553 RWF	1 RWF = 0.0051 CNY
06 iun. 2025	1 CNY = 197.2129 RWF	1 RWF = 0.0051 CNY
07 iun. 2025	1 CNY = 197.2071 RWF	1 RWF = 0.0051 CNY
08 iun. 2025	1 CNY = 197.2071 RWF	1 RWF = 0.0051 CNY
09 iun. 2025	1 CNY = 200.8563 RWF	1 RWF = 0.005 CNY
10 iun. 2025	1 CNY = 200.8442 RWF	1 RWF = 0.005 CNY
11 iun. 2025	1 CNY = 197.4753 RWF	1 RWF = 0.0051 CNY
12 iun. 2025	1 CNY = 197.8046 RWF	1 RWF = 0.0051 CNY
13 iun. 2025	1 CNY = 201.4617 RWF	1 RWF = 0.005 CNY
14 iun. 2025	1 CNY = 198.4236 RWF	1 RWF = 0.005 CNY

Info schimb valutar CNY-RWF si RWF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri