currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-RUB si RUB-CNY

Schimb Valutar 2026 - CNY-RUB si RUB-CNY

Schimb valutar CNY-RUB si RUB-CNY

Verificati aici ratele de schimb pentru CNY-RUB si RUB-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 11,2461 RUB
1 RUB = 0,0889 CNY

Jan 2026

DataCNY-RUBRUB-CNY
01 ian. 2026 1 CNY = 11.3058 RUB 1 RUB = 0.0885 CNY
02 ian. 2026 1 CNY = 11.4417 RUB 1 RUB = 0.0874 CNY
03 ian. 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
04 ian. 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
05 ian. 2026 1 CNY = 11.5454 RUB 1 RUB = 0.0866 CNY
06 ian. 2026 1 CNY = 11.5903 RUB 1 RUB = 0.0863 CNY
07 ian. 2026 1 CNY = 11.5406 RUB 1 RUB = 0.0867 CNY
08 ian. 2026 1 CNY = 11.5048 RUB 1 RUB = 0.0869 CNY
09 ian. 2026 1 CNY = 11.3227 RUB 1 RUB = 0.0883 CNY
10 ian. 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
11 ian. 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
12 ian. 2026 1 CNY = 11.2908 RUB 1 RUB = 0.0886 CNY
13 ian. 2026 1 CNY = 11.2861 RUB 1 RUB = 0.0886 CNY
14 ian. 2026 1 CNY = 11.2346 RUB 1 RUB = 0.089 CNY
15 ian. 2026 1 CNY = 11.278 RUB 1 RUB = 0.0887 CNY
16 ian. 2026 1 CNY = 11.1611 RUB 1 RUB = 0.0896 CNY
17 ian. 2026 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
18 ian. 2026 1 CNY = 11.1775 RUB 1 RUB = 0.0895 CNY
19 ian. 2026 1 CNY = 11.1856 RUB 1 RUB = 0.0894 CNY
20 ian. 2026 1 CNY = 11.1667 RUB 1 RUB = 0.0896 CNY
21 ian. 2026 1 CNY = 11.1186 RUB 1 RUB = 0.0899 CNY
22 ian. 2026 1 CNY = 10.8851 RUB 1 RUB = 0.0919 CNY
23 ian. 2026 1 CNY = 10.8732 RUB 1 RUB = 0.092 CNY
24 ian. 2026 1 CNY = 10.8171 RUB 1 RUB = 0.0924 CNY
25 ian. 2026 1 CNY = 10.7726 RUB 1 RUB = 0.0928 CNY
26 ian. 2026 1 CNY = 10.9447 RUB 1 RUB = 0.0914 CNY
27 ian. 2026 1 CNY = 10.9805 RUB 1 RUB = 0.0911 CNY
28 ian. 2026 1 CNY = 10.9777 RUB 1 RUB = 0.0911 CNY
29 ian. 2026 1 CNY = 10.8927 RUB 1 RUB = 0.0918 CNY
30 ian. 2026 1 CNY = 10.8797 RUB 1 RUB = 0.0919 CNY
31 ian. 2026 1 CNY = 10.9876 RUB 1 RUB = 0.091 CNY

Feb 2026

DataCNY-RUBRUB-CNY
01 feb. 2026 1 CNY = 10.9866 RUB 1 RUB = 0.091 CNY
02 feb. 2026 1 CNY = 11.0193 RUB 1 RUB = 0.0907 CNY
03 feb. 2026 1 CNY = 11.0817 RUB 1 RUB = 0.0902 CNY
04 feb. 2026 1 CNY = 11.0477 RUB 1 RUB = 0.0905 CNY
05 feb. 2026 1 CNY = 11.0264 RUB 1 RUB = 0.0907 CNY
06 feb. 2026 1 CNY = 11.0982 RUB 1 RUB = 0.0901 CNY
07 feb. 2026 1 CNY = 11.0669 RUB 1 RUB = 0.0904 CNY
08 feb. 2026 1 CNY = 11.0665 RUB 1 RUB = 0.0904 CNY
09 feb. 2026 1 CNY = 11.1687 RUB 1 RUB = 0.0895 CNY
10 feb. 2026 1 CNY = 11.18 RUB 1 RUB = 0.0894 CNY
11 feb. 2026 1 CNY = 11.1817 RUB 1 RUB = 0.0894 CNY
12 feb. 2026 1 CNY = 11.1846 RUB 1 RUB = 0.0894 CNY
13 feb. 2026 1 CNY = 11.192 RUB 1 RUB = 0.0893 CNY
14 feb. 2026 1 CNY = 11.0406 RUB 1 RUB = 0.0906 CNY
15 feb. 2026 1 CNY = 11.1722 RUB 1 RUB = 0.0895 CNY
16 feb. 2026 1 CNY = 11.1093 RUB 1 RUB = 0.09 CNY
17 feb. 2026 1 CNY = 11.1225 RUB 1 RUB = 0.0899 CNY
18 feb. 2026 1 CNY = 11.0704 RUB 1 RUB = 0.0903 CNY
19 feb. 2026 1 CNY = 11.1095 RUB 1 RUB = 0.09 CNY
20 feb. 2026 1 CNY = 11.1304 RUB 1 RUB = 0.0898 CNY
21 feb. 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
22 feb. 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
23 feb. 2026 1 CNY = 11.1452 RUB 1 RUB = 0.0897 CNY
24 feb. 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
25 feb. 2026 1 CNY = 11.112 RUB 1 RUB = 0.09 CNY
26 feb. 2026 1 CNY = 11.2504 RUB 1 RUB = 0.0889 CNY
27 feb. 2026 1 CNY = 11.3017 RUB 1 RUB = 0.0885 CNY
28 feb. 2026 1 CNY = 11.2397 RUB 1 RUB = 0.089 CNY

Mar 2026

DataCNY-RUBRUB-CNY
01 mar. 2026 1 CNY = 11.2546 RUB 1 RUB = 0.0889 CNY
02 mar. 2026 1 CNY = 11.3184 RUB 1 RUB = 0.0884 CNY
03 mar. 2026 1 CNY = 11.2767 RUB 1 RUB = 0.0887 CNY
04 mar. 2026 1 CNY = 11.3041 RUB 1 RUB = 0.0885 CNY
05 mar. 2026 1 CNY = 11.4136 RUB 1 RUB = 0.0876 CNY
06 mar. 2026 1 CNY = 11.435 RUB 1 RUB = 0.0875 CNY
07 mar. 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
08 mar. 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
09 mar. 2026 1 CNY = 11.3486 RUB 1 RUB = 0.0881 CNY
10 mar. 2026 1 CNY = 11.4268 RUB 1 RUB = 0.0875 CNY
11 mar. 2026 1 CNY = 11.5416 RUB 1 RUB = 0.0866 CNY
12 mar. 2026 1 CNY = 11.553 RUB 1 RUB = 0.0866 CNY
13 mar. 2026 1 CNY = 11.7411 RUB 1 RUB = 0.0852 CNY
14 mar. 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
15 mar. 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
16 mar. 2026 1 CNY = 11.8175 RUB 1 RUB = 0.0846 CNY
17 mar. 2026 1 CNY = 11.7916 RUB 1 RUB = 0.0848 CNY
18 mar. 2026 1 CNY = 12.1541 RUB 1 RUB = 0.0823 CNY

Info schimb valutar CNY-RUB si RUB-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats