> Schimb Valutar 2025 - CNY-RUB si RUB-CNY

Schimb Valutar 2025 - CNY-RUB si RUB-CNY

Schimb valutar CNY-RUB si RUB-CNY

Verificati aici ratele de schimb pentru CNY-RUB si RUB-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 12,1616 RUB

1 RUB = 0,0822 CNY

1An 2Ani 3Ani

CNY in RUBRUB in CNY

Jan 2025

Data	CNY-RUB	RUB-CNY
01 ian. 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 ian. 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 ian. 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 ian. 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 ian. 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 ian. 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 ian. 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 ian. 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 ian. 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 ian. 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 ian. 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 ian. 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 ian. 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 ian. 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 ian. 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 ian. 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 ian. 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 ian. 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 ian. 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 ian. 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 ian. 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 ian. 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 ian. 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 ian. 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 ian. 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 ian. 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 ian. 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 ian. 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 ian. 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 ian. 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 ian. 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Data	CNY-RUB	RUB-CNY
01 feb. 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 feb. 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 feb. 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 feb. 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 feb. 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 feb. 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 feb. 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 feb. 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 feb. 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 feb. 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 feb. 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 feb. 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 feb. 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 feb. 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 feb. 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 feb. 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 feb. 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 feb. 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 feb. 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 feb. 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 feb. 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 feb. 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 feb. 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 feb. 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 feb. 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 feb. 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 feb. 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 feb. 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Data	CNY-RUB	RUB-CNY
01 mar. 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 mar. 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 mar. 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 mar. 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 mar. 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 mar. 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 mar. 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 mar. 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 mar. 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 mar. 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 mar. 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 mar. 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 mar. 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 mar. 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 mar. 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 mar. 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 mar. 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 mar. 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 mar. 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 mar. 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 mar. 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 mar. 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 mar. 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 mar. 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 mar. 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 mar. 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 mar. 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 mar. 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 mar. 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 mar. 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 mar. 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Data	CNY-RUB	RUB-CNY
01 apr. 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 apr. 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 apr. 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 apr. 2025	1 CNY = 11.6928 RUB	1 RUB = 0.0855 CNY
05 apr. 2025	1 CNY = 11.5969 RUB	1 RUB = 0.0862 CNY
06 apr. 2025	1 CNY = 11.6506 RUB	1 RUB = 0.0858 CNY
07 apr. 2025	1 CNY = 11.7969 RUB	1 RUB = 0.0848 CNY
08 apr. 2025	1 CNY = 11.7892 RUB	1 RUB = 0.0848 CNY
09 apr. 2025	1 CNY = 11.7714 RUB	1 RUB = 0.085 CNY
10 apr. 2025	1 CNY = 11.7311 RUB	1 RUB = 0.0852 CNY
11 apr. 2025	1 CNY = 11.5395 RUB	1 RUB = 0.0867 CNY
12 apr. 2025	1 CNY = 11.4068 RUB	1 RUB = 0.0877 CNY
13 apr. 2025	1 CNY = 11.4446 RUB	1 RUB = 0.0874 CNY
14 apr. 2025	1 CNY = 11.4165 RUB	1 RUB = 0.0876 CNY
15 apr. 2025	1 CNY = 11.1732 RUB	1 RUB = 0.0895 CNY
16 apr. 2025	1 CNY = 11.2311 RUB	1 RUB = 0.089 CNY
17 apr. 2025	1 CNY = 11.1754 RUB	1 RUB = 0.0895 CNY
18 apr. 2025	1 CNY = 11.3334 RUB	1 RUB = 0.0882 CNY
19 apr. 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
20 apr. 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
21 apr. 2025	1 CNY = 11.2539 RUB	1 RUB = 0.0889 CNY
22 apr. 2025	1 CNY = 11.1231 RUB	1 RUB = 0.0899 CNY
23 apr. 2025	1 CNY = 11.3216 RUB	1 RUB = 0.0883 CNY
24 apr. 2025	1 CNY = 11.3896 RUB	1 RUB = 0.0878 CNY
25 apr. 2025	1 CNY = 11.3209 RUB	1 RUB = 0.0883 CNY
26 apr. 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
27 apr. 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
28 apr. 2025	1 CNY = 11.2867 RUB	1 RUB = 0.0886 CNY
29 apr. 2025	1 CNY = 11.206 RUB	1 RUB = 0.0892 CNY
30 apr. 2025	1 CNY = 11.177 RUB	1 RUB = 0.0895 CNY

May 2025

Data	CNY-RUB	RUB-CNY
01 mai 2025	1 CNY = 11.2429 RUB	1 RUB = 0.0889 CNY
02 mai 2025	1 CNY = 11.3797 RUB	1 RUB = 0.0879 CNY
03 mai 2025	1 CNY = 11.3729 RUB	1 RUB = 0.0879 CNY
04 mai 2025	1 CNY = 11.4049 RUB	1 RUB = 0.0877 CNY
05 mai 2025	1 CNY = 11.0707 RUB	1 RUB = 0.0903 CNY
06 mai 2025	1 CNY = 11.1404 RUB	1 RUB = 0.0898 CNY
07 mai 2025	1 CNY = 11.2268 RUB	1 RUB = 0.0891 CNY
08 mai 2025	1 CNY = 11.4018 RUB	1 RUB = 0.0877 CNY
09 mai 2025	1 CNY = 11.5565 RUB	1 RUB = 0.0865 CNY
10 mai 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
11 mai 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
12 mai 2025	1 CNY = 11.1966 RUB	1 RUB = 0.0893 CNY
13 mai 2025	1 CNY = 11.1752 RUB	1 RUB = 0.0895 CNY
14 mai 2025	1 CNY = 11.15 RUB	1 RUB = 0.0897 CNY
15 mai 2025	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
16 mai 2025	1 CNY = 11.208 RUB	1 RUB = 0.0892 CNY
17 mai 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
18 mai 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
19 mai 2025	1 CNY = 11.1166 RUB	1 RUB = 0.09 CNY
20 mai 2025	1 CNY = 11.1731 RUB	1 RUB = 0.0895 CNY
21 mai 2025	1 CNY = 11.0809 RUB	1 RUB = 0.0902 CNY
22 mai 2025	1 CNY = 11.0482 RUB	1 RUB = 0.0905 CNY
23 mai 2025	1 CNY = 11.0546 RUB	1 RUB = 0.0905 CNY
24 mai 2025	1 CNY = 11.0131 RUB	1 RUB = 0.0908 CNY
25 mai 2025	1 CNY = 11.0131 RUB	1 RUB = 0.0908 CNY
26 mai 2025	1 CNY = 11.0696 RUB	1 RUB = 0.0903 CNY
27 mai 2025	1 CNY = 11.1074 RUB	1 RUB = 0.09 CNY
28 mai 2025	1 CNY = 11.0491 RUB	1 RUB = 0.0905 CNY
29 mai 2025	1 CNY = 10.8951 RUB	1 RUB = 0.0918 CNY
30 mai 2025	1 CNY = 10.8968 RUB	1 RUB = 0.0918 CNY
31 mai 2025	1 CNY = 10.7131 RUB	1 RUB = 0.0933 CNY

Jun 2025

Data	CNY-RUB	RUB-CNY
01 iun. 2025	1 CNY = 10.7131 RUB	1 RUB = 0.0933 CNY
02 iun. 2025	1 CNY = 10.9858 RUB	1 RUB = 0.091 CNY
03 iun. 2025	1 CNY = 10.9594 RUB	1 RUB = 0.0912 CNY
04 iun. 2025	1 CNY = 10.9273 RUB	1 RUB = 0.0915 CNY
05 iun. 2025	1 CNY = 11.0399 RUB	1 RUB = 0.0906 CNY
06 iun. 2025	1 CNY = 11.057 RUB	1 RUB = 0.0904 CNY
07 iun. 2025	1 CNY = 10.9267 RUB	1 RUB = 0.0915 CNY
08 iun. 2025	1 CNY = 10.9267 RUB	1 RUB = 0.0915 CNY
09 iun. 2025	1 CNY = 10.9994 RUB	1 RUB = 0.0909 CNY
10 iun. 2025	1 CNY = 10.9494 RUB	1 RUB = 0.0913 CNY
11 iun. 2025	1 CNY = 11.0606 RUB	1 RUB = 0.0904 CNY
12 iun. 2025	1 CNY = 11.1215 RUB	1 RUB = 0.0899 CNY
13 iun. 2025	1 CNY = 11.0648 RUB	1 RUB = 0.0904 CNY
14 iun. 2025	1 CNY = 11.1088 RUB	1 RUB = 0.09 CNY

Info schimb valutar CNY-RUB si RUB-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri