> Schimb Valutar 2024 - CNY-RUB si RUB-CNY

Schimb Valutar 2024 - CNY-RUB si RUB-CNY

Schimb valutar CNY-RUB si RUB-CNY

Verificati aici ratele de schimb pentru CNY-RUB si RUB-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 12,9222 RUB

1 RUB = 0,0774 CNY

1An 2Ani 3Ani

CNY in RUBRUB in CNY

Jan 2024

Data	CNY-RUB	RUB-CNY
01 ian. 2024	1 CNY = 12.6085 RUB	1 RUB = 0.0793 CNY
02 ian. 2024	1 CNY = 12.722 RUB	1 RUB = 0.0786 CNY
03 ian. 2024	1 CNY = 12.9183 RUB	1 RUB = 0.0774 CNY
04 ian. 2024	1 CNY = 12.8597 RUB	1 RUB = 0.0778 CNY
05 ian. 2024	1 CNY = 12.8347 RUB	1 RUB = 0.0779 CNY
06 ian. 2024	1 CNY = 12.8026 RUB	1 RUB = 0.0781 CNY
07 ian. 2024	1 CNY = 12.8026 RUB	1 RUB = 0.0781 CNY
08 ian. 2024	1 CNY = 12.7966 RUB	1 RUB = 0.0781 CNY
09 ian. 2024	1 CNY = 12.7884 RUB	1 RUB = 0.0782 CNY
10 ian. 2024	1 CNY = 12.6802 RUB	1 RUB = 0.0789 CNY
11 ian. 2024	1 CNY = 12.6716 RUB	1 RUB = 0.0789 CNY
12 ian. 2024	1 CNY = 12.6417 RUB	1 RUB = 0.0791 CNY
13 ian. 2024	1 CNY = 12.3703 RUB	1 RUB = 0.0808 CNY
14 ian. 2024	1 CNY = 12.3703 RUB	1 RUB = 0.0808 CNY
15 ian. 2024	1 CNY = 12.3734 RUB	1 RUB = 0.0808 CNY
16 ian. 2024	1 CNY = 12.3413 RUB	1 RUB = 0.081 CNY
17 ian. 2024	1 CNY = 12.3444 RUB	1 RUB = 0.081 CNY
18 ian. 2024	1 CNY = 12.4438 RUB	1 RUB = 0.0804 CNY
19 ian. 2024	1 CNY = 12.5737 RUB	1 RUB = 0.0795 CNY
20 ian. 2024	1 CNY = 12.5656 RUB	1 RUB = 0.0796 CNY
21 ian. 2024	1 CNY = 12.5656 RUB	1 RUB = 0.0796 CNY
22 ian. 2024	1 CNY = 12.43 RUB	1 RUB = 0.0805 CNY
23 ian. 2024	1 CNY = 12.4088 RUB	1 RUB = 0.0806 CNY
24 ian. 2024	1 CNY = 12.5695 RUB	1 RUB = 0.0796 CNY
25 ian. 2024	1 CNY = 12.5131 RUB	1 RUB = 0.0799 CNY
26 ian. 2024	1 CNY = 12.4826 RUB	1 RUB = 0.0801 CNY
27 ian. 2024	1 CNY = 12.5413 RUB	1 RUB = 0.0797 CNY
28 ian. 2024	1 CNY = 12.5413 RUB	1 RUB = 0.0797 CNY
29 ian. 2024	1 CNY = 12.3967 RUB	1 RUB = 0.0807 CNY
30 ian. 2024	1 CNY = 12.57 RUB	1 RUB = 0.0796 CNY
31 ian. 2024	1 CNY = 12.6388 RUB	1 RUB = 0.0791 CNY

Feb 2024

Data	CNY-RUB	RUB-CNY
01 feb. 2024	1 CNY = 12.6703 RUB	1 RUB = 0.0789 CNY
02 feb. 2024	1 CNY = 12.7302 RUB	1 RUB = 0.0786 CNY
03 feb. 2024	1 CNY = 12.7769 RUB	1 RUB = 0.0783 CNY
04 feb. 2024	1 CNY = 12.7769 RUB	1 RUB = 0.0783 CNY
05 feb. 2024	1 CNY = 12.7877 RUB	1 RUB = 0.0782 CNY
06 feb. 2024	1 CNY = 12.8109 RUB	1 RUB = 0.0781 CNY
07 feb. 2024	1 CNY = 12.7245 RUB	1 RUB = 0.0786 CNY
08 feb. 2024	1 CNY = 12.7147 RUB	1 RUB = 0.0786 CNY
09 feb. 2024	1 CNY = 12.8008 RUB	1 RUB = 0.0781 CNY
10 feb. 2024	1 CNY = 12.727 RUB	1 RUB = 0.0786 CNY
11 feb. 2024	1 CNY = 12.727 RUB	1 RUB = 0.0786 CNY
12 feb. 2024	1 CNY = 12.7038 RUB	1 RUB = 0.0787 CNY
13 feb. 2024	1 CNY = 12.705 RUB	1 RUB = 0.0787 CNY
14 feb. 2024	1 CNY = 12.7433 RUB	1 RUB = 0.0785 CNY
15 feb. 2024	1 CNY = 12.7915 RUB	1 RUB = 0.0782 CNY
16 feb. 2024	1 CNY = 12.8794 RUB	1 RUB = 0.0776 CNY
17 feb. 2024	1 CNY = 12.9916 RUB	1 RUB = 0.077 CNY
18 feb. 2024	1 CNY = 12.9916 RUB	1 RUB = 0.077 CNY
19 feb. 2024	1 CNY = 12.8494 RUB	1 RUB = 0.0778 CNY
20 feb. 2024	1 CNY = 12.8547 RUB	1 RUB = 0.0778 CNY
21 feb. 2024	1 CNY = 12.8419 RUB	1 RUB = 0.0779 CNY
22 feb. 2024	1 CNY = 12.7934 RUB	1 RUB = 0.0782 CNY
23 feb. 2024	1 CNY = 12.9292 RUB	1 RUB = 0.0773 CNY
24 feb. 2024	1 CNY = 12.9326 RUB	1 RUB = 0.0773 CNY
25 feb. 2024	1 CNY = 12.9326 RUB	1 RUB = 0.0773 CNY
26 feb. 2024	1 CNY = 12.9299 RUB	1 RUB = 0.0773 CNY
27 feb. 2024	1 CNY = 12.7669 RUB	1 RUB = 0.0783 CNY
28 feb. 2024	1 CNY = 12.7864 RUB	1 RUB = 0.0782 CNY
29 feb. 2024	1 CNY = 12.794 RUB	1 RUB = 0.0782 CNY

Mar 2024

Data	CNY-RUB	RUB-CNY
01 mar. 2024	1 CNY = 12.7106 RUB	1 RUB = 0.0787 CNY
02 mar. 2024	1 CNY = 12.7327 RUB	1 RUB = 0.0785 CNY
03 mar. 2024	1 CNY = 12.7327 RUB	1 RUB = 0.0785 CNY
04 mar. 2024	1 CNY = 12.7288 RUB	1 RUB = 0.0786 CNY
05 mar. 2024	1 CNY = 12.7287 RUB	1 RUB = 0.0786 CNY
06 mar. 2024	1 CNY = 12.7288 RUB	1 RUB = 0.0786 CNY
07 mar. 2024	1 CNY = 12.6181 RUB	1 RUB = 0.0793 CNY
08 mar. 2024	1 CNY = 12.6091 RUB	1 RUB = 0.0793 CNY
09 mar. 2024	1 CNY = 12.6562 RUB	1 RUB = 0.079 CNY
10 mar. 2024	1 CNY = 12.6562 RUB	1 RUB = 0.079 CNY
11 mar. 2024	1 CNY = 12.6634 RUB	1 RUB = 0.079 CNY
12 mar. 2024	1 CNY = 12.6427 RUB	1 RUB = 0.0791 CNY
13 mar. 2024	1 CNY = 12.7548 RUB	1 RUB = 0.0784 CNY
14 mar. 2024	1 CNY = 12.7053 RUB	1 RUB = 0.0787 CNY
15 mar. 2024	1 CNY = 12.7354 RUB	1 RUB = 0.0785 CNY
16 mar. 2024	1 CNY = 12.8592 RUB	1 RUB = 0.0778 CNY
17 mar. 2024	1 CNY = 12.8592 RUB	1 RUB = 0.0778 CNY
18 mar. 2024	1 CNY = 12.8555 RUB	1 RUB = 0.0778 CNY
19 mar. 2024	1 CNY = 12.703 RUB	1 RUB = 0.0787 CNY
20 mar. 2024	1 CNY = 12.8157 RUB	1 RUB = 0.078 CNY
21 mar. 2024	1 CNY = 12.835 RUB	1 RUB = 0.0779 CNY
22 mar. 2024	1 CNY = 12.7811 RUB	1 RUB = 0.0782 CNY
23 mar. 2024	1 CNY = 12.745 RUB	1 RUB = 0.0785 CNY
24 mar. 2024	1 CNY = 12.745 RUB	1 RUB = 0.0785 CNY
25 mar. 2024	1 CNY = 12.7766 RUB	1 RUB = 0.0783 CNY
26 mar. 2024	1 CNY = 12.8119 RUB	1 RUB = 0.0781 CNY
27 mar. 2024	1 CNY = 12.795 RUB	1 RUB = 0.0782 CNY
28 mar. 2024	1 CNY = 12.7901 RUB	1 RUB = 0.0782 CNY
29 mar. 2024	1 CNY = 12.8055 RUB	1 RUB = 0.0781 CNY
30 mar. 2024	1 CNY = 12.8213 RUB	1 RUB = 0.078 CNY
31 mar. 2024	1 CNY = 12.8213 RUB	1 RUB = 0.078 CNY

Apr 2024

Data	CNY-RUB	RUB-CNY
01 apr. 2024	1 CNY = 12.8051 RUB	1 RUB = 0.0781 CNY
02 apr. 2024	1 CNY = 12.7543 RUB	1 RUB = 0.0784 CNY
03 apr. 2024	1 CNY = 12.7802 RUB	1 RUB = 0.0782 CNY
04 apr. 2024	1 CNY = 12.7821 RUB	1 RUB = 0.0782 CNY
05 apr. 2024	1 CNY = 12.7841 RUB	1 RUB = 0.0782 CNY
06 apr. 2024	1 CNY = 12.7999 RUB	1 RUB = 0.0781 CNY
07 apr. 2024	1 CNY = 12.7999 RUB	1 RUB = 0.0781 CNY
08 apr. 2024	1 CNY = 12.7998 RUB	1 RUB = 0.0781 CNY
09 apr. 2024	1 CNY = 12.8071 RUB	1 RUB = 0.0781 CNY
10 apr. 2024	1 CNY = 12.844 RUB	1 RUB = 0.0779 CNY
11 apr. 2024	1 CNY = 12.8362 RUB	1 RUB = 0.0779 CNY
12 apr. 2024	1 CNY = 12.8359 RUB	1 RUB = 0.0779 CNY
13 apr. 2024	1 CNY = 12.8955 RUB	1 RUB = 0.0775 CNY
14 apr. 2024	1 CNY = 12.8955 RUB	1 RUB = 0.0775 CNY
15 apr. 2024	1 CNY = 12.8929 RUB	1 RUB = 0.0776 CNY
16 apr. 2024	1 CNY = 12.8929 RUB	1 RUB = 0.0776 CNY
17 apr. 2024	1 CNY = 13.0066 RUB	1 RUB = 0.0769 CNY
18 apr. 2024	1 CNY = 13.0078 RUB	1 RUB = 0.0769 CNY
19 apr. 2024	1 CNY = 13.0016 RUB	1 RUB = 0.0769 CNY
20 apr. 2024	1 CNY = 12.9705 RUB	1 RUB = 0.0771 CNY
21 apr. 2024	1 CNY = 12.9705 RUB	1 RUB = 0.0771 CNY
22 apr. 2024	1 CNY = 12.9631 RUB	1 RUB = 0.0771 CNY
23 apr. 2024	1 CNY = 12.8375 RUB	1 RUB = 0.0779 CNY
24 apr. 2024	1 CNY = 12.9409 RUB	1 RUB = 0.0773 CNY
25 apr. 2024	1 CNY = 12.8573 RUB	1 RUB = 0.0778 CNY
26 apr. 2024	1 CNY = 12.7344 RUB	1 RUB = 0.0785 CNY
27 apr. 2024	1 CNY = 12.7352 RUB	1 RUB = 0.0785 CNY
28 apr. 2024	1 CNY = 12.7352 RUB	1 RUB = 0.0785 CNY
29 apr. 2024	1 CNY = 12.7435 RUB	1 RUB = 0.0785 CNY
30 apr. 2024	1 CNY = 12.9027 RUB	1 RUB = 0.0775 CNY

May 2024

Data	CNY-RUB	RUB-CNY
01 mai 2024	1 CNY = 12.9036 RUB	1 RUB = 0.0775 CNY
02 mai 2024	1 CNY = 12.9174 RUB	1 RUB = 0.0774 CNY
03 mai 2024	1 CNY = 12.8677 RUB	1 RUB = 0.0777 CNY
04 mai 2024	1 CNY = 12.6573 RUB	1 RUB = 0.079 CNY
05 mai 2024	1 CNY = 12.6573 RUB	1 RUB = 0.079 CNY
06 mai 2024	1 CNY = 12.6979 RUB	1 RUB = 0.0788 CNY
07 mai 2024	1 CNY = 12.6178 RUB	1 RUB = 0.0793 CNY
08 mai 2024	1 CNY = 12.6301 RUB	1 RUB = 0.0792 CNY
09 mai 2024	1 CNY = 12.6799 RUB	1 RUB = 0.0789 CNY
10 mai 2024	1 CNY = 12.6827 RUB	1 RUB = 0.0788 CNY
11 mai 2024	1 CNY = 12.6794 RUB	1 RUB = 0.0789 CNY
12 mai 2024	1 CNY = 12.6794 RUB	1 RUB = 0.0789 CNY
13 mai 2024	1 CNY = 12.6657 RUB	1 RUB = 0.079 CNY
14 mai 2024	1 CNY = 12.6659 RUB	1 RUB = 0.079 CNY
15 mai 2024	1 CNY = 12.6487 RUB	1 RUB = 0.0791 CNY
16 mai 2024	1 CNY = 12.5729 RUB	1 RUB = 0.0795 CNY
17 mai 2024	1 CNY = 12.5766 RUB	1 RUB = 0.0795 CNY
18 mai 2024	1 CNY = 12.5822 RUB	1 RUB = 0.0795 CNY
19 mai 2024	1 CNY = 12.5822 RUB	1 RUB = 0.0795 CNY
20 mai 2024	1 CNY = 12.5654 RUB	1 RUB = 0.0796 CNY
21 mai 2024	1 CNY = 12.6039 RUB	1 RUB = 0.0793 CNY
22 mai 2024	1 CNY = 12.5415 RUB	1 RUB = 0.0797 CNY
23 mai 2024	1 CNY = 12.4495 RUB	1 RUB = 0.0803 CNY
24 mai 2024	1 CNY = 12.6519 RUB	1 RUB = 0.079 CNY
25 mai 2024	1 CNY = 12.6518 RUB	1 RUB = 0.079 CNY
26 mai 2024	1 CNY = 12.6518 RUB	1 RUB = 0.079 CNY
27 mai 2024	1 CNY = 12.6519 RUB	1 RUB = 0.079 CNY
28 mai 2024	1 CNY = 12.6519 RUB	1 RUB = 0.079 CNY
29 mai 2024	1 CNY = 12.2259 RUB	1 RUB = 0.0818 CNY
30 mai 2024	1 CNY = 12.3551 RUB	1 RUB = 0.0809 CNY
31 mai 2024	1 CNY = 12.5007 RUB	1 RUB = 0.08 CNY

Jun 2024

Data	CNY-RUB	RUB-CNY
01 iun. 2024	1 CNY = 12.4875 RUB	1 RUB = 0.0801 CNY
02 iun. 2024	1 CNY = 12.4875 RUB	1 RUB = 0.0801 CNY
03 iun. 2024	1 CNY = 12.4876 RUB	1 RUB = 0.0801 CNY
04 iun. 2024	1 CNY = 12.4091 RUB	1 RUB = 0.0806 CNY
05 iun. 2024	1 CNY = 12.2546 RUB	1 RUB = 0.0816 CNY
06 iun. 2024	1 CNY = 12.299 RUB	1 RUB = 0.0813 CNY
07 iun. 2024	1 CNY = 12.2664 RUB	1 RUB = 0.0815 CNY
08 iun. 2024	1 CNY = 12.3401 RUB	1 RUB = 0.081 CNY
09 iun. 2024	1 CNY = 12.3401 RUB	1 RUB = 0.081 CNY
10 iun. 2024	1 CNY = 12.2587 RUB	1 RUB = 0.0816 CNY
11 iun. 2024	1 CNY = 12.3136 RUB	1 RUB = 0.0812 CNY
12 iun. 2024	1 CNY = 12.3282 RUB	1 RUB = 0.0811 CNY
13 iun. 2024	1 CNY = 12.1992 RUB	1 RUB = 0.082 CNY
14 iun. 2024	1 CNY = 12.3113 RUB	1 RUB = 0.0812 CNY
15 iun. 2024	1 CNY = 12.3093 RUB	1 RUB = 0.0812 CNY
16 iun. 2024	1 CNY = 12.2426 RUB	1 RUB = 0.0817 CNY
17 iun. 2024	1 CNY = 12.2379 RUB	1 RUB = 0.0817 CNY
18 iun. 2024	1 CNY = 12.0073 RUB	1 RUB = 0.0833 CNY
19 iun. 2024	1 CNY = 11.5752 RUB	1 RUB = 0.0864 CNY
20 iun. 2024	1 CNY = 11.9342 RUB	1 RUB = 0.0838 CNY
21 iun. 2024	1 CNY = 12.1893 RUB	1 RUB = 0.082 CNY
22 iun. 2024	1 CNY = 12.2544 RUB	1 RUB = 0.0816 CNY
23 iun. 2024	1 CNY = 12.1395 RUB	1 RUB = 0.0824 CNY
24 iun. 2024	1 CNY = 12.1155 RUB	1 RUB = 0.0825 CNY
25 iun. 2024	1 CNY = 12.0818 RUB	1 RUB = 0.0828 CNY
26 iun. 2024	1 CNY = 12.0427 RUB	1 RUB = 0.083 CNY
27 iun. 2024	1 CNY = 11.7454 RUB	1 RUB = 0.0851 CNY
28 iun. 2024	1 CNY = 11.7964 RUB	1 RUB = 0.0848 CNY
29 iun. 2024	1 CNY = 11.7866 RUB	1 RUB = 0.0848 CNY
30 iun. 2024	1 CNY = 11.7866 RUB	1 RUB = 0.0848 CNY

Jul 2024

Data	CNY-RUB	RUB-CNY
01 iul. 2024	1 CNY = 12.0387 RUB	1 RUB = 0.0831 CNY
02 iul. 2024	1 CNY = 12.1608 RUB	1 RUB = 0.0822 CNY
03 iul. 2024	1 CNY = 12.1542 RUB	1 RUB = 0.0823 CNY
04 iul. 2024	1 CNY = 12.2559 RUB	1 RUB = 0.0816 CNY
05 iul. 2024	1 CNY = 12.1264 RUB	1 RUB = 0.0825 CNY
06 iul. 2024	1 CNY = 12.0934 RUB	1 RUB = 0.0827 CNY
07 iul. 2024	1 CNY = 12.0936 RUB	1 RUB = 0.0827 CNY
08 iul. 2024	1 CNY = 12.1738 RUB	1 RUB = 0.0821 CNY
09 iul. 2024	1 CNY = 12.0672 RUB	1 RUB = 0.0829 CNY
10 iul. 2024	1 CNY = 12.0924 RUB	1 RUB = 0.0827 CNY
11 iul. 2024	1 CNY = 12.0371 RUB	1 RUB = 0.0831 CNY
12 iul. 2024	1 CNY = 12.0921 RUB	1 RUB = 0.0827 CNY
13 iul. 2024	1 CNY = 12.1102 RUB	1 RUB = 0.0826 CNY
14 iul. 2024	1 CNY = 12.054 RUB	1 RUB = 0.083 CNY
15 iul. 2024	1 CNY = 12.142 RUB	1 RUB = 0.0824 CNY
16 iul. 2024	1 CNY = 12.2423 RUB	1 RUB = 0.0817 CNY
17 iul. 2024	1 CNY = 12.1432 RUB	1 RUB = 0.0824 CNY
18 iul. 2024	1 CNY = 12.1453 RUB	1 RUB = 0.0823 CNY
19 iul. 2024	1 CNY = 12.0705 RUB	1 RUB = 0.0828 CNY
20 iul. 2024	1 CNY = 12.0544 RUB	1 RUB = 0.083 CNY
21 iul. 2024	1 CNY = 12.0855 RUB	1 RUB = 0.0827 CNY
22 iul. 2024	1 CNY = 12.0805 RUB	1 RUB = 0.0828 CNY
23 iul. 2024	1 CNY = 11.9902 RUB	1 RUB = 0.0834 CNY
24 iul. 2024	1 CNY = 11.9192 RUB	1 RUB = 0.0839 CNY
25 iul. 2024	1 CNY = 11.7912 RUB	1 RUB = 0.0848 CNY
26 iul. 2024	1 CNY = 11.8757 RUB	1 RUB = 0.0842 CNY
27 iul. 2024	1 CNY = 11.8292 RUB	1 RUB = 0.0845 CNY
28 iul. 2024	1 CNY = 11.8577 RUB	1 RUB = 0.0843 CNY
29 iul. 2024	1 CNY = 11.9303 RUB	1 RUB = 0.0838 CNY
30 iul. 2024	1 CNY = 11.9012 RUB	1 RUB = 0.084 CNY
31 iul. 2024	1 CNY = 11.9359 RUB	1 RUB = 0.0838 CNY

Aug 2024

Data	CNY-RUB	RUB-CNY
01 aug. 2024	1 CNY = 11.844 RUB	1 RUB = 0.0844 CNY
02 aug. 2024	1 CNY = 11.8661 RUB	1 RUB = 0.0843 CNY
03 aug. 2024	1 CNY = 11.9321 RUB	1 RUB = 0.0838 CNY
04 aug. 2024	1 CNY = 11.8686 RUB	1 RUB = 0.0843 CNY
05 aug. 2024	1 CNY = 11.9088 RUB	1 RUB = 0.084 CNY
06 aug. 2024	1 CNY = 12.005 RUB	1 RUB = 0.0833 CNY
07 aug. 2024	1 CNY = 11.9829 RUB	1 RUB = 0.0835 CNY
08 aug. 2024	1 CNY = 12.1316 RUB	1 RUB = 0.0824 CNY
09 aug. 2024	1 CNY = 12.3314 RUB	1 RUB = 0.0811 CNY
10 aug. 2024	1 CNY = 12.1121 RUB	1 RUB = 0.0826 CNY
11 aug. 2024	1 CNY = 12.1121 RUB	1 RUB = 0.0826 CNY
12 aug. 2024	1 CNY = 12.6104 RUB	1 RUB = 0.0793 CNY
13 aug. 2024	1 CNY = 12.773 RUB	1 RUB = 0.0783 CNY
14 aug. 2024	1 CNY = 12.4059 RUB	1 RUB = 0.0806 CNY
15 aug. 2024	1 CNY = 12.4414 RUB	1 RUB = 0.0804 CNY
16 aug. 2024	1 CNY = 12.4097 RUB	1 RUB = 0.0806 CNY
17 aug. 2024	1 CNY = 12.4741 RUB	1 RUB = 0.0802 CNY
18 aug. 2024	1 CNY = 12.4741 RUB	1 RUB = 0.0802 CNY
19 aug. 2024	1 CNY = 12.5897 RUB	1 RUB = 0.0794 CNY
20 aug. 2024	1 CNY = 12.7082 RUB	1 RUB = 0.0787 CNY
21 aug. 2024	1 CNY = 12.8604 RUB	1 RUB = 0.0778 CNY
22 aug. 2024	1 CNY = 12.7996 RUB	1 RUB = 0.0781 CNY
23 aug. 2024	1 CNY = 12.8076 RUB	1 RUB = 0.0781 CNY
24 aug. 2024	1 CNY = 12.8279 RUB	1 RUB = 0.078 CNY
25 aug. 2024	1 CNY = 12.7732 RUB	1 RUB = 0.0783 CNY
26 aug. 2024	1 CNY = 12.9173 RUB	1 RUB = 0.0774 CNY
27 aug. 2024	1 CNY = 12.8047 RUB	1 RUB = 0.0781 CNY
28 aug. 2024	1 CNY = 12.8171 RUB	1 RUB = 0.078 CNY
29 aug. 2024	1 CNY = 12.9506 RUB	1 RUB = 0.0772 CNY
30 aug. 2024	1 CNY = 12.8745 RUB	1 RUB = 0.0777 CNY
31 aug. 2024	1 CNY = 12.7636 RUB	1 RUB = 0.0783 CNY

Sep 2024

Data	CNY-RUB	RUB-CNY
01 sept. 2024	1 CNY = 12.8895 RUB	1 RUB = 0.0776 CNY
02 sept. 2024	1 CNY = 12.6179 RUB	1 RUB = 0.0793 CNY
03 sept. 2024	1 CNY = 12.3913 RUB	1 RUB = 0.0807 CNY
04 sept. 2024	1 CNY = 12.574 RUB	1 RUB = 0.0795 CNY
05 sept. 2024	1 CNY = 12.6082 RUB	1 RUB = 0.0793 CNY
06 sept. 2024	1 CNY = 12.685 RUB	1 RUB = 0.0788 CNY
07 sept. 2024	1 CNY = 12.7352 RUB	1 RUB = 0.0785 CNY
08 sept. 2024	1 CNY = 12.6958 RUB	1 RUB = 0.0788 CNY
09 sept. 2024	1 CNY = 12.773 RUB	1 RUB = 0.0783 CNY
10 sept. 2024	1 CNY = 12.7651 RUB	1 RUB = 0.0783 CNY
11 sept. 2024	1 CNY = 12.8375 RUB	1 RUB = 0.0779 CNY
12 sept. 2024	1 CNY = 12.8497 RUB	1 RUB = 0.0778 CNY
13 sept. 2024	1 CNY = 12.8875 RUB	1 RUB = 0.0776 CNY
14 sept. 2024	1 CNY = 12.7783 RUB	1 RUB = 0.0783 CNY
15 sept. 2024	1 CNY = 12.7783 RUB	1 RUB = 0.0783 CNY
16 sept. 2024	1 CNY = 12.8603 RUB	1 RUB = 0.0778 CNY
17 sept. 2024	1 CNY = 12.8747 RUB	1 RUB = 0.0777 CNY
18 sept. 2024	1 CNY = 12.9665 RUB	1 RUB = 0.0771 CNY
19 sept. 2024	1 CNY = 13.1446 RUB	1 RUB = 0.0761 CNY
20 sept. 2024	1 CNY = 13.1499 RUB	1 RUB = 0.076 CNY
21 sept. 2024	1 CNY = 13.0802 RUB	1 RUB = 0.0765 CNY
22 sept. 2024	1 CNY = 13.1192 RUB	1 RUB = 0.0762 CNY
23 sept. 2024	1 CNY = 13.1829 RUB	1 RUB = 0.0759 CNY
24 sept. 2024	1 CNY = 13.232 RUB	1 RUB = 0.0756 CNY
25 sept. 2024	1 CNY = 13.1794 RUB	1 RUB = 0.0759 CNY
26 sept. 2024	1 CNY = 13.2351 RUB	1 RUB = 0.0756 CNY
27 sept. 2024	1 CNY = 13.2432 RUB	1 RUB = 0.0755 CNY
28 sept. 2024	1 CNY = 13.4381 RUB	1 RUB = 0.0744 CNY
29 sept. 2024	1 CNY = 13.4381 RUB	1 RUB = 0.0744 CNY
30 sept. 2024	1 CNY = 13.2722 RUB	1 RUB = 0.0753 CNY

Oct 2024

Data	CNY-RUB	RUB-CNY
01 oct. 2024	1 CNY = 13.3559 RUB	1 RUB = 0.0749 CNY
02 oct. 2024	1 CNY = 13.4273 RUB	1 RUB = 0.0745 CNY
03 oct. 2024	1 CNY = 13.5087 RUB	1 RUB = 0.074 CNY
04 oct. 2024	1 CNY = 13.5123 RUB	1 RUB = 0.074 CNY
05 oct. 2024	1 CNY = 13.6222 RUB	1 RUB = 0.0734 CNY
06 oct. 2024	1 CNY = 13.6222 RUB	1 RUB = 0.0734 CNY
07 oct. 2024	1 CNY = 13.7478 RUB	1 RUB = 0.0727 CNY
08 oct. 2024	1 CNY = 13.6951 RUB	1 RUB = 0.073 CNY
09 oct. 2024	1 CNY = 13.761 RUB	1 RUB = 0.0727 CNY
10 oct. 2024	1 CNY = 13.7657 RUB	1 RUB = 0.0726 CNY
11 oct. 2024	1 CNY = 13.6076 RUB	1 RUB = 0.0735 CNY
12 oct. 2024	1 CNY = 13.54 RUB	1 RUB = 0.0739 CNY
13 oct. 2024	1 CNY = 13.54 RUB	1 RUB = 0.0739 CNY
14 oct. 2024	1 CNY = 13.5919 RUB	1 RUB = 0.0736 CNY
15 oct. 2024	1 CNY = 13.6758 RUB	1 RUB = 0.0731 CNY
16 oct. 2024	1 CNY = 13.6588 RUB	1 RUB = 0.0732 CNY
17 oct. 2024	1 CNY = 13.6412 RUB	1 RUB = 0.0733 CNY
18 oct. 2024	1 CNY = 13.5648 RUB	1 RUB = 0.0737 CNY
19 oct. 2024	1 CNY = 13.4899 RUB	1 RUB = 0.0741 CNY
20 oct. 2024	1 CNY = 13.4899 RUB	1 RUB = 0.0741 CNY
21 oct. 2024	1 CNY = 13.5281 RUB	1 RUB = 0.0739 CNY
22 oct. 2024	1 CNY = 13.5593 RUB	1 RUB = 0.0738 CNY
23 oct. 2024	1 CNY = 13.5579 RUB	1 RUB = 0.0738 CNY
24 oct. 2024	1 CNY = 13.6155 RUB	1 RUB = 0.0734 CNY
25 oct. 2024	1 CNY = 13.5516 RUB	1 RUB = 0.0738 CNY
26 oct. 2024	1 CNY = 13.6482 RUB	1 RUB = 0.0733 CNY
27 oct. 2024	1 CNY = 13.6482 RUB	1 RUB = 0.0733 CNY
28 oct. 2024	1 CNY = 13.6465 RUB	1 RUB = 0.0733 CNY
29 oct. 2024	1 CNY = 13.6209 RUB	1 RUB = 0.0734 CNY
30 oct. 2024	1 CNY = 13.6336 RUB	1 RUB = 0.0733 CNY
31 oct. 2024	1 CNY = 13.6591 RUB	1 RUB = 0.0732 CNY

Nov 2024

Data	CNY-RUB	RUB-CNY
01 nov. 2024	1 CNY = 13.7257 RUB	1 RUB = 0.0729 CNY
02 nov. 2024	1 CNY = 13.7002 RUB	1 RUB = 0.073 CNY
03 nov. 2024	1 CNY = 13.7409 RUB	1 RUB = 0.0728 CNY
04 nov. 2024	1 CNY = 13.9186 RUB	1 RUB = 0.0718 CNY
05 nov. 2024	1 CNY = 13.7398 RUB	1 RUB = 0.0728 CNY
06 nov. 2024	1 CNY = 13.6936 RUB	1 RUB = 0.073 CNY
07 nov. 2024	1 CNY = 13.6825 RUB	1 RUB = 0.0731 CNY
08 nov. 2024	1 CNY = 13.5989 RUB	1 RUB = 0.0735 CNY
09 nov. 2024	1 CNY = 13.6388 RUB	1 RUB = 0.0733 CNY
10 nov. 2024	1 CNY = 13.6388 RUB	1 RUB = 0.0733 CNY
11 nov. 2024	1 CNY = 13.5729 RUB	1 RUB = 0.0737 CNY
12 nov. 2024	1 CNY = 13.5606 RUB	1 RUB = 0.0737 CNY
13 nov. 2024	1 CNY = 13.66 RUB	1 RUB = 0.0732 CNY
14 nov. 2024	1 CNY = 13.777 RUB	1 RUB = 0.0726 CNY
15 nov. 2024	1 CNY = 13.8107 RUB	1 RUB = 0.0724 CNY
16 nov. 2024	1 CNY = 13.8089 RUB	1 RUB = 0.0724 CNY
17 nov. 2024	1 CNY = 13.8089 RUB	1 RUB = 0.0724 CNY
18 nov. 2024	1 CNY = 13.8316 RUB	1 RUB = 0.0723 CNY
19 nov. 2024	1 CNY = 13.8754 RUB	1 RUB = 0.0721 CNY
20 nov. 2024	1 CNY = 13.8977 RUB	1 RUB = 0.072 CNY
21 nov. 2024	1 CNY = 13.95 RUB	1 RUB = 0.0717 CNY
22 nov. 2024	1 CNY = 14.2137 RUB	1 RUB = 0.0704 CNY
23 nov. 2024	1 CNY = 14.4012 RUB	1 RUB = 0.0694 CNY
24 nov. 2024	1 CNY = 14.4012 RUB	1 RUB = 0.0694 CNY
25 nov. 2024	1 CNY = 14.3568 RUB	1 RUB = 0.0697 CNY
26 nov. 2024	1 CNY = 14.5609 RUB	1 RUB = 0.0687 CNY
27 nov. 2024	1 CNY = 15.8352 RUB	1 RUB = 0.0632 CNY
28 nov. 2024	1 CNY = 14.9179 RUB	1 RUB = 0.067 CNY
29 nov. 2024	1 CNY = 14.6389 RUB	1 RUB = 0.0683 CNY
30 nov. 2024	1 CNY = 14.7013 RUB	1 RUB = 0.068 CNY

Dec 2024

Data	CNY-RUB	RUB-CNY
01 dec. 2024	1 CNY = 14.7843 RUB	1 RUB = 0.0676 CNY
02 dec. 2024	1 CNY = 14.5733 RUB	1 RUB = 0.0686 CNY
03 dec. 2024	1 CNY = 14.5414 RUB	1 RUB = 0.0688 CNY
04 dec. 2024	1 CNY = 14.3864 RUB	1 RUB = 0.0695 CNY
05 dec. 2024	1 CNY = 13.8798 RUB	1 RUB = 0.072 CNY
06 dec. 2024	1 CNY = 13.6291 RUB	1 RUB = 0.0734 CNY
07 dec. 2024	1 CNY = 13.82 RUB	1 RUB = 0.0724 CNY
08 dec. 2024	1 CNY = 13.5914 RUB	1 RUB = 0.0736 CNY
09 dec. 2024	1 CNY = 13.7839 RUB	1 RUB = 0.0725 CNY
10 dec. 2024	1 CNY = 14.0719 RUB	1 RUB = 0.0711 CNY
11 dec. 2024	1 CNY = 14.7478 RUB	1 RUB = 0.0678 CNY
12 dec. 2024	1 CNY = 14.2366 RUB	1 RUB = 0.0702 CNY
13 dec. 2024	1 CNY = 14.2245 RUB	1 RUB = 0.0703 CNY
14 dec. 2024	1 CNY = 14.3567 RUB	1 RUB = 0.0697 CNY
15 dec. 2024	1 CNY = 14.1916 RUB	1 RUB = 0.0705 CNY
16 dec. 2024	1 CNY = 14.238 RUB	1 RUB = 0.0702 CNY
17 dec. 2024	1 CNY = 14.1055 RUB	1 RUB = 0.0709 CNY
18 dec. 2024	1 CNY = 14.1736 RUB	1 RUB = 0.0706 CNY
19 dec. 2024	1 CNY = 14.1774 RUB	1 RUB = 0.0705 CNY
20 dec. 2024	1 CNY = 14.2349 RUB	1 RUB = 0.0703 CNY
21 dec. 2024	1 CNY = 14.1091 RUB	1 RUB = 0.0709 CNY
22 dec. 2024	1 CNY = 14.0883 RUB	1 RUB = 0.071 CNY
23 dec. 2024	1 CNY = 13.6892 RUB	1 RUB = 0.0731 CNY
24 dec. 2024	1 CNY = 13.6766 RUB	1 RUB = 0.0731 CNY
25 dec. 2024	1 CNY = 13.6792 RUB	1 RUB = 0.0731 CNY
26 dec. 2024	1 CNY = 13.6981 RUB	1 RUB = 0.073 CNY
27 dec. 2024	1 CNY = 14.3826 RUB	1 RUB = 0.0695 CNY
28 dec. 2024	1 CNY = 14.4853 RUB	1 RUB = 0.069 CNY
29 dec. 2024	1 CNY = 14.4545 RUB	1 RUB = 0.0692 CNY
30 dec. 2024	1 CNY = 14.9037 RUB	1 RUB = 0.0671 CNY
31 dec. 2024	1 CNY = 15.5841 RUB	1 RUB = 0.0642 CNY

Info schimb valutar CNY-RUB si RUB-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri