> Schimb Valutar 2026 - CNY-RSD si RSD-CNY

Schimb Valutar 2026 - CNY-RSD si RSD-CNY

Schimb valutar CNY-RSD si RSD-CNY

Verificati aici ratele de schimb pentru CNY-RSD si RSD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 14,5403 RSD

1 RSD = 0,0688 CNY

1An 2Ani 3Ani

CNY in RSDRSD in CNY

Jan 2026

Data	CNY-RSD	RSD-CNY
01 ian. 2026	1 CNY = 14.2873 RSD	1 RSD = 0.07 CNY
02 ian. 2026	1 CNY = 14.2999 RSD	1 RSD = 0.0699 CNY
03 ian. 2026	1 CNY = 14.2977 RSD	1 RSD = 0.0699 CNY
04 ian. 2026	1 CNY = 14.2977 RSD	1 RSD = 0.0699 CNY
05 ian. 2026	1 CNY = 14.3532 RSD	1 RSD = 0.0697 CNY
06 ian. 2026	1 CNY = 14.3384 RSD	1 RSD = 0.0697 CNY
07 ian. 2026	1 CNY = 14.3778 RSD	1 RSD = 0.0696 CNY
08 ian. 2026	1 CNY = 14.3583 RSD	1 RSD = 0.0696 CNY
09 ian. 2026	1 CNY = 14.4276 RSD	1 RSD = 0.0693 CNY
10 ian. 2026	1 CNY = 14.469 RSD	1 RSD = 0.0691 CNY
11 ian. 2026	1 CNY = 14.4497 RSD	1 RSD = 0.0692 CNY
12 ian. 2026	1 CNY = 14.393 RSD	1 RSD = 0.0695 CNY
13 ian. 2026	1 CNY = 14.4394 RSD	1 RSD = 0.0693 CNY
14 ian. 2026	1 CNY = 14.4226 RSD	1 RSD = 0.0693 CNY
15 ian. 2026	1 CNY = 14.4717 RSD	1 RSD = 0.0691 CNY
16 ian. 2026	1 CNY = 14.5025 RSD	1 RSD = 0.069 CNY
17 ian. 2026	1 CNY = 14.5085 RSD	1 RSD = 0.0689 CNY
18 ian. 2026	1 CNY = 14.5085 RSD	1 RSD = 0.0689 CNY
19 ian. 2026	1 CNY = 14.4835 RSD	1 RSD = 0.069 CNY
20 ian. 2026	1 CNY = 14.3586 RSD	1 RSD = 0.0696 CNY
21 ian. 2026	1 CNY = 14.3777 RSD	1 RSD = 0.0696 CNY
22 ian. 2026	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY
23 ian. 2026	1 CNY = 14.3421 RSD	1 RSD = 0.0697 CNY
24 ian. 2026	1 CNY = 14.2325 RSD	1 RSD = 0.0703 CNY
25 ian. 2026	1 CNY = 14.2325 RSD	1 RSD = 0.0703 CNY
26 ian. 2026	1 CNY = 14.2119 RSD	1 RSD = 0.0704 CNY
27 ian. 2026	1 CNY = 14.1704 RSD	1 RSD = 0.0706 CNY
28 ian. 2026	1 CNY = 14.0878 RSD	1 RSD = 0.071 CNY
29 ian. 2026	1 CNY = 14.1268 RSD	1 RSD = 0.0708 CNY
30 ian. 2026	1 CNY = 14.1732 RSD	1 RSD = 0.0706 CNY
31 ian. 2026	1 CNY = 14.2117 RSD	1 RSD = 0.0704 CNY

Feb 2026

Data	CNY-RSD	RSD-CNY
01 feb. 2026	1 CNY = 14.2459 RSD	1 RSD = 0.0702 CNY
02 feb. 2026	1 CNY = 14.2449 RSD	1 RSD = 0.0702 CNY
03 feb. 2026	1 CNY = 14.3394 RSD	1 RSD = 0.0697 CNY
04 feb. 2026	1 CNY = 14.3129 RSD	1 RSD = 0.0699 CNY
05 feb. 2026	1 CNY = 14.3323 RSD	1 RSD = 0.0698 CNY
06 feb. 2026	1 CNY = 14.3481 RSD	1 RSD = 0.0697 CNY
07 feb. 2026	1 CNY = 14.347 RSD	1 RSD = 0.0697 CNY
08 feb. 2026	1 CNY = 14.306 RSD	1 RSD = 0.0699 CNY
09 feb. 2026	1 CNY = 14.2432 RSD	1 RSD = 0.0702 CNY
10 feb. 2026	1 CNY = 14.256 RSD	1 RSD = 0.0701 CNY
11 feb. 2026	1 CNY = 14.271 RSD	1 RSD = 0.0701 CNY
12 feb. 2026	1 CNY = 14.3001 RSD	1 RSD = 0.0699 CNY
13 feb. 2026	1 CNY = 14.3368 RSD	1 RSD = 0.0698 CNY
14 feb. 2026	1 CNY = 14.3167 RSD	1 RSD = 0.0698 CNY
15 feb. 2026	1 CNY = 14.3167 RSD	1 RSD = 0.0698 CNY
16 feb. 2026	1 CNY = 14.3426 RSD	1 RSD = 0.0697 CNY
17 feb. 2026	1 CNY = 14.3695 RSD	1 RSD = 0.0696 CNY
18 feb. 2026	1 CNY = 14.3479 RSD	1 RSD = 0.0697 CNY
19 feb. 2026	1 CNY = 14.4345 RSD	1 RSD = 0.0693 CNY
20 feb. 2026	1 CNY = 14.4456 RSD	1 RSD = 0.0692 CNY
21 feb. 2026	1 CNY = 14.4112 RSD	1 RSD = 0.0694 CNY
22 feb. 2026	1 CNY = 14.4112 RSD	1 RSD = 0.0694 CNY
23 feb. 2026	1 CNY = 14.4311 RSD	1 RSD = 0.0693 CNY
24 feb. 2026	1 CNY = 14.435 RSD	1 RSD = 0.0693 CNY
25 feb. 2026	1 CNY = 14.4763 RSD	1 RSD = 0.0691 CNY
26 feb. 2026	1 CNY = 14.5198 RSD	1 RSD = 0.0689 CNY
27 feb. 2026	1 CNY = 14.5369 RSD	1 RSD = 0.0688 CNY
28 feb. 2026	1 CNY = 14.4806 RSD	1 RSD = 0.0691 CNY

Mar 2026

Data	CNY-RSD	RSD-CNY
01 mar. 2026	1 CNY = 14.4806 RSD	1 RSD = 0.0691 CNY
02 mar. 2026	1 CNY = 14.6017 RSD	1 RSD = 0.0685 CNY
03 mar. 2026	1 CNY = 14.6929 RSD	1 RSD = 0.0681 CNY
04 mar. 2026	1 CNY = 14.6111 RSD	1 RSD = 0.0684 CNY
05 mar. 2026	1 CNY = 14.6504 RSD	1 RSD = 0.0683 CNY
06 mar. 2026	1 CNY = 14.7133 RSD	1 RSD = 0.068 CNY
07 mar. 2026	1 CNY = 14.6412 RSD	1 RSD = 0.0683 CNY
08 mar. 2026	1 CNY = 14.6412 RSD	1 RSD = 0.0683 CNY
09 mar. 2026	1 CNY = 14.7235 RSD	1 RSD = 0.0679 CNY
10 mar. 2026	1 CNY = 14.6 RSD	1 RSD = 0.0685 CNY
11 mar. 2026	1 CNY = 14.7253 RSD	1 RSD = 0.0679 CNY
12 mar. 2026	1 CNY = 14.8186 RSD	1 RSD = 0.0675 CNY
13 mar. 2026	1 CNY = 14.9125 RSD	1 RSD = 0.0671 CNY
14 mar. 2026	1 CNY = 14.8381 RSD	1 RSD = 0.0674 CNY
15 mar. 2026	1 CNY = 14.8381 RSD	1 RSD = 0.0674 CNY
16 mar. 2026	1 CNY = 14.8279 RSD	1 RSD = 0.0674 CNY
17 mar. 2026	1 CNY = 14.6585 RSD	1 RSD = 0.0682 CNY
18 mar. 2026	1 CNY = 14.7868 RSD	1 RSD = 0.0676 CNY
19 mar. 2026	1 CNY = 14.873 RSD	1 RSD = 0.0672 CNY
20 mar. 2026	1 CNY = 14.7201 RSD	1 RSD = 0.0679 CNY
21 mar. 2026	1 CNY = 14.7137 RSD	1 RSD = 0.068 CNY
22 mar. 2026	1 CNY = 14.7137 RSD	1 RSD = 0.068 CNY
23 mar. 2026	1 CNY = 14.7437 RSD	1 RSD = 0.0678 CNY
24 mar. 2026	1 CNY = 14.736 RSD	1 RSD = 0.0679 CNY
25 mar. 2026	1 CNY = 14.6928 RSD	1 RSD = 0.0681 CNY
26 mar. 2026	1 CNY = 14.7549 RSD	1 RSD = 0.0678 CNY
27 mar. 2026	1 CNY = 14.7552 RSD	1 RSD = 0.0678 CNY
28 mar. 2026	1 CNY = 14.7309 RSD	1 RSD = 0.0679 CNY
29 mar. 2026	1 CNY = 14.7116 RSD	1 RSD = 0.068 CNY
30 mar. 2026	1 CNY = 14.7817 RSD	1 RSD = 0.0677 CNY
31 mar. 2026	1 CNY = 14.7789 RSD	1 RSD = 0.0677 CNY

Apr 2026

Data	CNY-RSD	RSD-CNY
01 apr. 2026	1 CNY = 14.6863 RSD	1 RSD = 0.0681 CNY
02 apr. 2026	1 CNY = 14.8379 RSD	1 RSD = 0.0674 CNY
03 apr. 2026	1 CNY = 14.7805 RSD	1 RSD = 0.0677 CNY
04 apr. 2026	1 CNY = 14.8056 RSD	1 RSD = 0.0675 CNY
05 apr. 2026	1 CNY = 14.8056 RSD	1 RSD = 0.0675 CNY
06 apr. 2026	1 CNY = 14.7935 RSD	1 RSD = 0.0676 CNY
07 apr. 2026	1 CNY = 14.7489 RSD	1 RSD = 0.0678 CNY
08 apr. 2026	1 CNY = 14.6238 RSD	1 RSD = 0.0684 CNY
09 apr. 2026	1 CNY = 14.6964 RSD	1 RSD = 0.068 CNY
10 apr. 2026	1 CNY = 14.6673 RSD	1 RSD = 0.0682 CNY
11 apr. 2026	1 CNY = 14.6536 RSD	1 RSD = 0.0682 CNY
12 apr. 2026	1 CNY = 14.6536 RSD	1 RSD = 0.0682 CNY
13 apr. 2026	1 CNY = 14.7032 RSD	1 RSD = 0.068 CNY
14 apr. 2026	1 CNY = 14.5665 RSD	1 RSD = 0.0687 CNY
15 apr. 2026	1 CNY = 14.6197 RSD	1 RSD = 0.0684 CNY
16 apr. 2026	1 CNY = 14.6096 RSD	1 RSD = 0.0684 CNY
17 apr. 2026	1 CNY = 14.5882 RSD	1 RSD = 0.0685 CNY
18 apr. 2026	1 CNY = 14.6184 RSD	1 RSD = 0.0684 CNY
19 apr. 2026	1 CNY = 14.6184 RSD	1 RSD = 0.0684 CNY
20 apr. 2026	1 CNY = 14.6233 RSD	1 RSD = 0.0684 CNY
21 apr. 2026	1 CNY = 14.6342 RSD	1 RSD = 0.0683 CNY
22 apr. 2026	1 CNY = 14.6573 RSD	1 RSD = 0.0682 CNY
23 apr. 2026	1 CNY = 14.6866 RSD	1 RSD = 0.0681 CNY
24 apr. 2026	1 CNY = 14.6813 RSD	1 RSD = 0.0681 CNY
25 apr. 2026	1 CNY = 14.6521 RSD	1 RSD = 0.0682 CNY
26 apr. 2026	1 CNY = 14.6521 RSD	1 RSD = 0.0682 CNY
27 apr. 2026	1 CNY = 14.6165 RSD	1 RSD = 0.0684 CNY
28 apr. 2026	1 CNY = 14.7255 RSD	1 RSD = 0.0679 CNY
29 apr. 2026	1 CNY = 14.672 RSD	1 RSD = 0.0682 CNY
30 apr. 2026	1 CNY = 14.6498 RSD	1 RSD = 0.0683 CNY

May 2026

Data	CNY-RSD	RSD-CNY
01 mai 2026	1 CNY = 14.6476 RSD	1 RSD = 0.0683 CNY
02 mai 2026	1 CNY = 14.6606 RSD	1 RSD = 0.0682 CNY
03 mai 2026	1 CNY = 14.6606 RSD	1 RSD = 0.0682 CNY
04 mai 2026	1 CNY = 14.702 RSD	1 RSD = 0.068 CNY
05 mai 2026	1 CNY = 14.7005 RSD	1 RSD = 0.068 CNY
06 mai 2026	1 CNY = 14.5833 RSD	1 RSD = 0.0686 CNY
07 mai 2026	1 CNY = 14.6484 RSD	1 RSD = 0.0683 CNY
08 mai 2026	1 CNY = 14.6644 RSD	1 RSD = 0.0682 CNY
09 mai 2026	1 CNY = 14.6313 RSD	1 RSD = 0.0683 CNY
10 mai 2026	1 CNY = 14.6313 RSD	1 RSD = 0.0683 CNY
11 mai 2026	1 CNY = 14.6619 RSD	1 RSD = 0.0682 CNY
12 mai 2026	1 CNY = 14.693 RSD	1 RSD = 0.0681 CNY

Info schimb valutar CNY-RSD si RSD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri