> Schimb Valutar 2025 - CNY-RSD si RSD-CNY

Schimb Valutar 2025 - CNY-RSD si RSD-CNY

Schimb valutar CNY-RSD si RSD-CNY

Verificati aici ratele de schimb pentru CNY-RSD si RSD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 14,8727 RSD

1 RSD = 0,0672 CNY

1An 2Ani 3Ani

CNY in RSDRSD in CNY

Jan 2025

Data	CNY-RSD	RSD-CNY
01 ian. 2025	1 CNY = 15.4026 RSD	1 RSD = 0.0649 CNY
02 ian. 2025	1 CNY = 15.5249 RSD	1 RSD = 0.0644 CNY
03 ian. 2025	1 CNY = 15.5221 RSD	1 RSD = 0.0644 CNY
04 ian. 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
05 ian. 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
06 ian. 2025	1 CNY = 15.356 RSD	1 RSD = 0.0651 CNY
07 ian. 2025	1 CNY = 15.3778 RSD	1 RSD = 0.065 CNY
08 ian. 2025	1 CNY = 15.5134 RSD	1 RSD = 0.0645 CNY
09 ian. 2025	1 CNY = 15.5033 RSD	1 RSD = 0.0645 CNY
10 ian. 2025	1 CNY = 15.4936 RSD	1 RSD = 0.0645 CNY
11 ian. 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
12 ian. 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
13 ian. 2025	1 CNY = 15.6636 RSD	1 RSD = 0.0638 CNY
14 ian. 2025	1 CNY = 15.5838 RSD	1 RSD = 0.0642 CNY
15 ian. 2025	1 CNY = 15.5013 RSD	1 RSD = 0.0645 CNY
16 ian. 2025	1 CNY = 15.5287 RSD	1 RSD = 0.0644 CNY
17 ian. 2025	1 CNY = 15.5182 RSD	1 RSD = 0.0644 CNY
18 ian. 2025	1 CNY = 15.5666 RSD	1 RSD = 0.0642 CNY
19 ian. 2025	1 CNY = 15.5125 RSD	1 RSD = 0.0645 CNY
20 ian. 2025	1 CNY = 15.5308 RSD	1 RSD = 0.0644 CNY
21 ian. 2025	1 CNY = 15.4638 RSD	1 RSD = 0.0647 CNY
22 ian. 2025	1 CNY = 15.4299 RSD	1 RSD = 0.0648 CNY
23 ian. 2025	1 CNY = 15.438 RSD	1 RSD = 0.0648 CNY
24 ian. 2025	1 CNY = 15.4265 RSD	1 RSD = 0.0648 CNY
25 ian. 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
26 ian. 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
27 ian. 2025	1 CNY = 15.3631 RSD	1 RSD = 0.0651 CNY
28 ian. 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
29 ian. 2025	1 CNY = 15.5274 RSD	1 RSD = 0.0644 CNY
30 ian. 2025	1 CNY = 15.7073 RSD	1 RSD = 0.0637 CNY
31 ian. 2025	1 CNY = 15.6956 RSD	1 RSD = 0.0637 CNY

Feb 2025

Data	CNY-RSD	RSD-CNY
01 feb. 2025	1 CNY = 15.7276 RSD	1 RSD = 0.0636 CNY
02 feb. 2025	1 CNY = 15.7278 RSD	1 RSD = 0.0636 CNY
03 feb. 2025	1 CNY = 15.8426 RSD	1 RSD = 0.0631 CNY
04 feb. 2025	1 CNY = 15.7755 RSD	1 RSD = 0.0634 CNY
05 feb. 2025	1 CNY = 15.4569 RSD	1 RSD = 0.0647 CNY
06 feb. 2025	1 CNY = 15.5067 RSD	1 RSD = 0.0645 CNY
07 feb. 2025	1 CNY = 15.4836 RSD	1 RSD = 0.0646 CNY
08 feb. 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
09 feb. 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
10 feb. 2025	1 CNY = 15.5329 RSD	1 RSD = 0.0644 CNY
11 feb. 2025	1 CNY = 15.5186 RSD	1 RSD = 0.0644 CNY
12 feb. 2025	1 CNY = 15.4418 RSD	1 RSD = 0.0648 CNY
13 feb. 2025	1 CNY = 15.4243 RSD	1 RSD = 0.0648 CNY
14 feb. 2025	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 feb. 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
16 feb. 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
17 feb. 2025	1 CNY = 15.4123 RSD	1 RSD = 0.0649 CNY
18 feb. 2025	1 CNY = 15.4451 RSD	1 RSD = 0.0647 CNY
19 feb. 2025	1 CNY = 15.4346 RSD	1 RSD = 0.0648 CNY
20 feb. 2025	1 CNY = 15.4612 RSD	1 RSD = 0.0647 CNY
21 feb. 2025	1 CNY = 15.4262 RSD	1 RSD = 0.0648 CNY
22 feb. 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
23 feb. 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
24 feb. 2025	1 CNY = 15.4437 RSD	1 RSD = 0.0648 CNY
25 feb. 2025	1 CNY = 15.41 RSD	1 RSD = 0.0649 CNY
26 feb. 2025	1 CNY = 15.4065 RSD	1 RSD = 0.0649 CNY
27 feb. 2025	1 CNY = 15.3681 RSD	1 RSD = 0.0651 CNY
28 feb. 2025	1 CNY = 15.4429 RSD	1 RSD = 0.0648 CNY

Mar 2025

Data	CNY-RSD	RSD-CNY
01 mar. 2025	1 CNY = 15.4989 RSD	1 RSD = 0.0645 CNY
02 mar. 2025	1 CNY = 15.4945 RSD	1 RSD = 0.0645 CNY
03 mar. 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
04 mar. 2025	1 CNY = 15.2432 RSD	1 RSD = 0.0656 CNY
05 mar. 2025	1 CNY = 15.0772 RSD	1 RSD = 0.0663 CNY
06 mar. 2025	1 CNY = 14.963 RSD	1 RSD = 0.0668 CNY
07 mar. 2025	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
08 mar. 2025	1 CNY = 14.9107 RSD	1 RSD = 0.0671 CNY
09 mar. 2025	1 CNY = 14.9476 RSD	1 RSD = 0.0669 CNY
10 mar. 2025	1 CNY = 14.942 RSD	1 RSD = 0.0669 CNY
11 mar. 2025	1 CNY = 14.8823 RSD	1 RSD = 0.0672 CNY
12 mar. 2025	1 CNY = 14.7984 RSD	1 RSD = 0.0676 CNY
13 mar. 2025	1 CNY = 14.8971 RSD	1 RSD = 0.0671 CNY
14 mar. 2025	1 CNY = 14.9025 RSD	1 RSD = 0.0671 CNY
15 mar. 2025	1 CNY = 14.8263 RSD	1 RSD = 0.0674 CNY
16 mar. 2025	1 CNY = 14.8835 RSD	1 RSD = 0.0672 CNY
17 mar. 2025	1 CNY = 14.8639 RSD	1 RSD = 0.0673 CNY
18 mar. 2025	1 CNY = 14.8353 RSD	1 RSD = 0.0674 CNY
19 mar. 2025	1 CNY = 14.8409 RSD	1 RSD = 0.0674 CNY
20 mar. 2025	1 CNY = 14.9027 RSD	1 RSD = 0.0671 CNY
21 mar. 2025	1 CNY = 14.9061 RSD	1 RSD = 0.0671 CNY
22 mar. 2025	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
23 mar. 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
24 mar. 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
25 mar. 2025	1 CNY = 14.9685 RSD	1 RSD = 0.0668 CNY
26 mar. 2025	1 CNY = 14.9729 RSD	1 RSD = 0.0668 CNY
27 mar. 2025	1 CNY = 14.9624 RSD	1 RSD = 0.0668 CNY
28 mar. 2025	1 CNY = 14.9855 RSD	1 RSD = 0.0667 CNY
29 mar. 2025	1 CNY = 14.9178 RSD	1 RSD = 0.067 CNY
30 mar. 2025	1 CNY = 14.895 RSD	1 RSD = 0.0671 CNY
31 mar. 2025	1 CNY = 14.9093 RSD	1 RSD = 0.0671 CNY

Apr 2025

Data	CNY-RSD	RSD-CNY
01 apr. 2025	1 CNY = 14.9238 RSD	1 RSD = 0.067 CNY
02 apr. 2025	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
03 apr. 2025	1 CNY = 14.8345 RSD	1 RSD = 0.0674 CNY
04 apr. 2025	1 CNY = 14.5411 RSD	1 RSD = 0.0688 CNY
05 apr. 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
06 apr. 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
07 apr. 2025	1 CNY = 14.6727 RSD	1 RSD = 0.0682 CNY
08 apr. 2025	1 CNY = 14.682 RSD	1 RSD = 0.0681 CNY
09 apr. 2025	1 CNY = 14.4551 RSD	1 RSD = 0.0692 CNY
10 apr. 2025	1 CNY = 14.4373 RSD	1 RSD = 0.0693 CNY
11 apr. 2025	1 CNY = 14.3069 RSD	1 RSD = 0.0699 CNY
12 apr. 2025	1 CNY = 14.1498 RSD	1 RSD = 0.0707 CNY
13 apr. 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
14 apr. 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
15 apr. 2025	1 CNY = 14.0772 RSD	1 RSD = 0.071 CNY
16 apr. 2025	1 CNY = 14.1302 RSD	1 RSD = 0.0708 CNY
17 apr. 2025	1 CNY = 14.0352 RSD	1 RSD = 0.0712 CNY
18 apr. 2025	1 CNY = 14.2246 RSD	1 RSD = 0.0703 CNY
19 apr. 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
20 apr. 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
21 apr. 2025	1 CNY = 14.1249 RSD	1 RSD = 0.0708 CNY
22 apr. 2025	1 CNY = 13.9781 RSD	1 RSD = 0.0715 CNY
23 apr. 2025	1 CNY = 14.0611 RSD	1 RSD = 0.0711 CNY
24 apr. 2025	1 CNY = 14.126 RSD	1 RSD = 0.0708 CNY
25 apr. 2025	1 CNY = 14.1686 RSD	1 RSD = 0.0706 CNY
26 apr. 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
27 apr. 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
28 apr. 2025	1 CNY = 14.1733 RSD	1 RSD = 0.0706 CNY
29 apr. 2025	1 CNY = 14.1153 RSD	1 RSD = 0.0708 CNY
30 apr. 2025	1 CNY = 14.1859 RSD	1 RSD = 0.0705 CNY

May 2025

Data	CNY-RSD	RSD-CNY
01 mai 2025	1 CNY = 14.2266 RSD	1 RSD = 0.0703 CNY
02 mai 2025	1 CNY = 14.2277 RSD	1 RSD = 0.0703 CNY
03 mai 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
04 mai 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
05 mai 2025	1 CNY = 14.1936 RSD	1 RSD = 0.0705 CNY
06 mai 2025	1 CNY = 14.2323 RSD	1 RSD = 0.0703 CNY
07 mai 2025	1 CNY = 14.2904 RSD	1 RSD = 0.07 CNY
08 mai 2025	1 CNY = 14.3582 RSD	1 RSD = 0.0696 CNY
09 mai 2025	1 CNY = 14.4192 RSD	1 RSD = 0.0694 CNY
10 mai 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
11 mai 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
12 mai 2025	1 CNY = 14.5895 RSD	1 RSD = 0.0685 CNY
13 mai 2025	1 CNY = 14.6481 RSD	1 RSD = 0.0683 CNY
14 mai 2025	1 CNY = 14.5002 RSD	1 RSD = 0.069 CNY
15 mai 2025	1 CNY = 14.5365 RSD	1 RSD = 0.0688 CNY
16 mai 2025	1 CNY = 14.5171 RSD	1 RSD = 0.0689 CNY
17 mai 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
18 mai 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
19 mai 2025	1 CNY = 14.4201 RSD	1 RSD = 0.0693 CNY
20 mai 2025	1 CNY = 14.4544 RSD	1 RSD = 0.0692 CNY
21 mai 2025	1 CNY = 14.3207 RSD	1 RSD = 0.0698 CNY
22 mai 2025	1 CNY = 14.3962 RSD	1 RSD = 0.0695 CNY
23 mai 2025	1 CNY = 14.341 RSD	1 RSD = 0.0697 CNY
24 mai 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
25 mai 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
26 mai 2025	1 CNY = 14.2974 RSD	1 RSD = 0.0699 CNY
27 mai 2025	1 CNY = 14.3416 RSD	1 RSD = 0.0697 CNY
28 mai 2025	1 CNY = 14.3663 RSD	1 RSD = 0.0696 CNY
29 mai 2025	1 CNY = 14.4261 RSD	1 RSD = 0.0693 CNY
30 mai 2025	1 CNY = 14.3495 RSD	1 RSD = 0.0697 CNY
31 mai 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY

Jun 2025

Data	CNY-RSD	RSD-CNY
01 iun. 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY
02 iun. 2025	1 CNY = 14.2501 RSD	1 RSD = 0.0702 CNY
03 iun. 2025	1 CNY = 14.2841 RSD	1 RSD = 0.07 CNY
04 iun. 2025	1 CNY = 14.2845 RSD	1 RSD = 0.07 CNY
05 iun. 2025	1 CNY = 14.2776 RSD	1 RSD = 0.07 CNY
06 iun. 2025	1 CNY = 14.2908 RSD	1 RSD = 0.07 CNY
07 iun. 2025	1 CNY = 14.2917 RSD	1 RSD = 0.07 CNY
08 iun. 2025	1 CNY = 14.2917 RSD	1 RSD = 0.07 CNY
09 iun. 2025	1 CNY = 14.2876 RSD	1 RSD = 0.07 CNY
10 iun. 2025	1 CNY = 14.284 RSD	1 RSD = 0.07 CNY
11 iun. 2025	1 CNY = 14.2686 RSD	1 RSD = 0.0701 CNY
12 iun. 2025	1 CNY = 14.0648 RSD	1 RSD = 0.0711 CNY
13 iun. 2025	1 CNY = 14.2099 RSD	1 RSD = 0.0704 CNY
14 iun. 2025	1 CNY = 14.1331 RSD	1 RSD = 0.0708 CNY

Info schimb valutar CNY-RSD si RSD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri