> Schimb Valutar 2026 - CNY-RON si RON-CNY

Schimb Valutar 2026 - CNY-RON si RON-CNY

Schimb valutar CNY-RON si RON-CNY

Verificati aici ratele de schimb pentru CNY-RON si RON-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,6325 RON

1 RON = 1,5811 CNY

1An 2Ani 3Ani

CNY in RONRON in CNY

Jan 2026

Data	CNY-RON	RON-CNY
01 ian. 2026	1 CNY = 0.6204 RON	1 RON = 1.6118 CNY
02 ian. 2026	1 CNY = 0.6205 RON	1 RON = 1.6116 CNY
03 ian. 2026	1 CNY = 0.6209 RON	1 RON = 1.6107 CNY
04 ian. 2026	1 CNY = 0.6209 RON	1 RON = 1.6107 CNY
05 ian. 2026	1 CNY = 0.6228 RON	1 RON = 1.6056 CNY
06 ian. 2026	1 CNY = 0.6219 RON	1 RON = 1.6079 CNY
07 ian. 2026	1 CNY = 0.6237 RON	1 RON = 1.6033 CNY
08 ian. 2026	1 CNY = 0.6229 RON	1 RON = 1.6054 CNY
09 ian. 2026	1 CNY = 0.626 RON	1 RON = 1.5974 CNY
10 ian. 2026	1 CNY = 0.6269 RON	1 RON = 1.5952 CNY
11 ian. 2026	1 CNY = 0.6269 RON	1 RON = 1.5952 CNY
12 ian. 2026	1 CNY = 0.6243 RON	1 RON = 1.6018 CNY
13 ian. 2026	1 CNY = 0.6262 RON	1 RON = 1.5969 CNY
14 ian. 2026	1 CNY = 0.6257 RON	1 RON = 1.5982 CNY
15 ian. 2026	1 CNY = 0.6272 RON	1 RON = 1.5944 CNY
16 ian. 2026	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
17 ian. 2026	1 CNY = 0.6298 RON	1 RON = 1.5879 CNY
18 ian. 2026	1 CNY = 0.6298 RON	1 RON = 1.5879 CNY
19 ian. 2026	1 CNY = 0.6284 RON	1 RON = 1.5913 CNY
20 ian. 2026	1 CNY = 0.623 RON	1 RON = 1.6051 CNY
21 ian. 2026	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
22 ian. 2026	1 CNY = 0.6249 RON	1 RON = 1.6002 CNY
23 ian. 2026	1 CNY = 0.6224 RON	1 RON = 1.6068 CNY
24 ian. 2026	1 CNY = 0.6186 RON	1 RON = 1.6165 CNY
25 ian. 2026	1 CNY = 0.6186 RON	1 RON = 1.6165 CNY
26 ian. 2026	1 CNY = 0.617 RON	1 RON = 1.6209 CNY
27 ian. 2026	1 CNY = 0.6151 RON	1 RON = 1.6258 CNY
28 ian. 2026	1 CNY = 0.6116 RON	1 RON = 1.6349 CNY
29 ian. 2026	1 CNY = 0.6133 RON	1 RON = 1.6306 CNY
30 ian. 2026	1 CNY = 0.6152 RON	1 RON = 1.6254 CNY
31 ian. 2026	1 CNY = 0.6185 RON	1 RON = 1.6167 CNY

Feb 2026

Data	CNY-RON	RON-CNY
01 feb. 2026	1 CNY = 0.6185 RON	1 RON = 1.6167 CNY
02 feb. 2026	1 CNY = 0.6183 RON	1 RON = 1.6172 CNY
03 feb. 2026	1 CNY = 0.6221 RON	1 RON = 1.6075 CNY
04 feb. 2026	1 CNY = 0.6212 RON	1 RON = 1.6098 CNY
05 feb. 2026	1 CNY = 0.6218 RON	1 RON = 1.6081 CNY
06 feb. 2026	1 CNY = 0.6225 RON	1 RON = 1.6066 CNY
07 feb. 2026	1 CNY = 0.6212 RON	1 RON = 1.6098 CNY
08 feb. 2026	1 CNY = 0.6212 RON	1 RON = 1.6098 CNY
09 feb. 2026	1 CNY = 0.618 RON	1 RON = 1.6181 CNY
10 feb. 2026	1 CNY = 0.6184 RON	1 RON = 1.6171 CNY
11 feb. 2026	1 CNY = 0.619 RON	1 RON = 1.6156 CNY
12 feb. 2026	1 CNY = 0.6203 RON	1 RON = 1.6122 CNY
13 feb. 2026	1 CNY = 0.6223 RON	1 RON = 1.6069 CNY
14 feb. 2026	1 CNY = 0.6212 RON	1 RON = 1.6099 CNY
15 feb. 2026	1 CNY = 0.6212 RON	1 RON = 1.6099 CNY
16 feb. 2026	1 CNY = 0.6223 RON	1 RON = 1.6069 CNY
17 feb. 2026	1 CNY = 0.6236 RON	1 RON = 1.6036 CNY
18 feb. 2026	1 CNY = 0.6223 RON	1 RON = 1.6069 CNY
19 feb. 2026	1 CNY = 0.6265 RON	1 RON = 1.5962 CNY
20 feb. 2026	1 CNY = 0.6271 RON	1 RON = 1.5946 CNY
21 feb. 2026	1 CNY = 0.6262 RON	1 RON = 1.597 CNY
22 feb. 2026	1 CNY = 0.6262 RON	1 RON = 1.597 CNY
23 feb. 2026	1 CNY = 0.6264 RON	1 RON = 1.5964 CNY
24 feb. 2026	1 CNY = 0.6262 RON	1 RON = 1.597 CNY
25 feb. 2026	1 CNY = 0.6281 RON	1 RON = 1.5921 CNY
26 feb. 2026	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
27 feb. 2026	1 CNY = 0.6312 RON	1 RON = 1.5844 CNY
28 feb. 2026	1 CNY = 0.6292 RON	1 RON = 1.5894 CNY

Mar 2026

Data	CNY-RON	RON-CNY
01 mar. 2026	1 CNY = 0.6292 RON	1 RON = 1.5894 CNY
02 mar. 2026	1 CNY = 0.6342 RON	1 RON = 1.5768 CNY
03 mar. 2026	1 CNY = 0.6383 RON	1 RON = 1.5666 CNY
04 mar. 2026	1 CNY = 0.634 RON	1 RON = 1.5773 CNY
05 mar. 2026	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
06 mar. 2026	1 CNY = 0.6387 RON	1 RON = 1.5658 CNY
07 mar. 2026	1 CNY = 0.6354 RON	1 RON = 1.5737 CNY
08 mar. 2026	1 CNY = 0.6354 RON	1 RON = 1.5737 CNY
09 mar. 2026	1 CNY = 0.6395 RON	1 RON = 1.5637 CNY
10 mar. 2026	1 CNY = 0.6336 RON	1 RON = 1.5783 CNY
11 mar. 2026	1 CNY = 0.6386 RON	1 RON = 1.5659 CNY
12 mar. 2026	1 CNY = 0.6428 RON	1 RON = 1.5556 CNY
13 mar. 2026	1 CNY = 0.6468 RON	1 RON = 1.546 CNY
14 mar. 2026	1 CNY = 0.6471 RON	1 RON = 1.5454 CNY
15 mar. 2026	1 CNY = 0.6471 RON	1 RON = 1.5454 CNY
16 mar. 2026	1 CNY = 0.6434 RON	1 RON = 1.5543 CNY
17 mar. 2026	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
18 mar. 2026	1 CNY = 0.6415 RON	1 RON = 1.5589 CNY
19 mar. 2026	1 CNY = 0.6456 RON	1 RON = 1.549 CNY
20 mar. 2026	1 CNY = 0.6385 RON	1 RON = 1.5663 CNY
21 mar. 2026	1 CNY = 0.6392 RON	1 RON = 1.5646 CNY
22 mar. 2026	1 CNY = 0.6392 RON	1 RON = 1.5646 CNY
23 mar. 2026	1 CNY = 0.64 RON	1 RON = 1.5626 CNY
24 mar. 2026	1 CNY = 0.639 RON	1 RON = 1.5649 CNY
25 mar. 2026	1 CNY = 0.6375 RON	1 RON = 1.5687 CNY
26 mar. 2026	1 CNY = 0.6405 RON	1 RON = 1.5614 CNY
27 mar. 2026	1 CNY = 0.6406 RON	1 RON = 1.561 CNY
28 mar. 2026	1 CNY = 0.6405 RON	1 RON = 1.5612 CNY
29 mar. 2026	1 CNY = 0.6405 RON	1 RON = 1.5612 CNY
30 mar. 2026	1 CNY = 0.6419 RON	1 RON = 1.5578 CNY
31 mar. 2026	1 CNY = 0.6417 RON	1 RON = 1.5584 CNY

Apr 2026

Data	CNY-RON	RON-CNY
01 apr. 2026	1 CNY = 0.6376 RON	1 RON = 1.5684 CNY
02 apr. 2026	1 CNY = 0.6443 RON	1 RON = 1.5522 CNY
03 apr. 2026	1 CNY = 0.6415 RON	1 RON = 1.5589 CNY
04 apr. 2026	1 CNY = 0.6417 RON	1 RON = 1.5584 CNY
05 apr. 2026	1 CNY = 0.6417 RON	1 RON = 1.5584 CNY
06 apr. 2026	1 CNY = 0.6413 RON	1 RON = 1.5592 CNY
07 apr. 2026	1 CNY = 0.6405 RON	1 RON = 1.5612 CNY
08 apr. 2026	1 CNY = 0.6347 RON	1 RON = 1.5755 CNY
09 apr. 2026	1 CNY = 0.6378 RON	1 RON = 1.5679 CNY
10 apr. 2026	1 CNY = 0.6363 RON	1 RON = 1.5717 CNY
11 apr. 2026	1 CNY = 0.636 RON	1 RON = 1.5724 CNY
12 apr. 2026	1 CNY = 0.636 RON	1 RON = 1.5724 CNY
13 apr. 2026	1 CNY = 0.6379 RON	1 RON = 1.5677 CNY
14 apr. 2026	1 CNY = 0.6315 RON	1 RON = 1.5836 CNY
15 apr. 2026	1 CNY = 0.634 RON	1 RON = 1.5772 CNY
16 apr. 2026	1 CNY = 0.634 RON	1 RON = 1.5772 CNY
17 apr. 2026	1 CNY = 0.6337 RON	1 RON = 1.578 CNY
18 apr. 2026	1 CNY = 0.6352 RON	1 RON = 1.5744 CNY
19 apr. 2026	1 CNY = 0.6352 RON	1 RON = 1.5744 CNY
20 apr. 2026	1 CNY = 0.6352 RON	1 RON = 1.5742 CNY
21 apr. 2026	1 CNY = 0.6355 RON	1 RON = 1.5735 CNY
22 apr. 2026	1 CNY = 0.6363 RON	1 RON = 1.5715 CNY
23 apr. 2026	1 CNY = 0.6374 RON	1 RON = 1.569 CNY
24 apr. 2026	1 CNY = 0.6365 RON	1 RON = 1.571 CNY
25 apr. 2026	1 CNY = 0.6349 RON	1 RON = 1.575 CNY
26 apr. 2026	1 CNY = 0.6349 RON	1 RON = 1.575 CNY
27 apr. 2026	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
28 apr. 2026	1 CNY = 0.6389 RON	1 RON = 1.5651 CNY
29 apr. 2026	1 CNY = 0.6373 RON	1 RON = 1.569 CNY
30 apr. 2026	1 CNY = 0.6471 RON	1 RON = 1.5454 CNY

May 2026

Data	CNY-RON	RON-CNY
01 mai 2026	1 CNY = 0.6477 RON	1 RON = 1.5438 CNY
02 mai 2026	1 CNY = 0.65 RON	1 RON = 1.5386 CNY
03 mai 2026	1 CNY = 0.65 RON	1 RON = 1.5386 CNY
04 mai 2026	1 CNY = 0.6508 RON	1 RON = 1.5366 CNY
05 mai 2026	1 CNY = 0.6551 RON	1 RON = 1.5264 CNY
06 mai 2026	1 CNY = 0.6533 RON	1 RON = 1.5306 CNY
07 mai 2026	1 CNY = 0.657 RON	1 RON = 1.5222 CNY
08 mai 2026	1 CNY = 0.6527 RON	1 RON = 1.5321 CNY
09 mai 2026	1 CNY = 0.6509 RON	1 RON = 1.5364 CNY
10 mai 2026	1 CNY = 0.6509 RON	1 RON = 1.5364 CNY
11 mai 2026	1 CNY = 0.6511 RON	1 RON = 1.5357 CNY

Info schimb valutar CNY-RON si RON-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri