> Schimb Valutar 2025 - CNY-RON si RON-CNY

Schimb Valutar 2025 - CNY-RON si RON-CNY

Schimb valutar CNY-RON si RON-CNY

Verificati aici ratele de schimb pentru CNY-RON si RON-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,6348 RON

1 RON = 1,5753 CNY

1An 2Ani 3Ani

CNY in RONRON in CNY

Jan 2025

Data	CNY-RON	RON-CNY
01 ian. 2025	1 CNY = 0.655 RON	1 RON = 1.5268 CNY
02 ian. 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
03 ian. 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
04 ian. 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
05 ian. 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
06 ian. 2025	1 CNY = 0.6525 RON	1 RON = 1.5325 CNY
07 ian. 2025	1 CNY = 0.6534 RON	1 RON = 1.5304 CNY
08 ian. 2025	1 CNY = 0.6592 RON	1 RON = 1.517 CNY
09 ian. 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
10 ian. 2025	1 CNY = 0.6581 RON	1 RON = 1.5195 CNY
11 ian. 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
12 ian. 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
13 ian. 2025	1 CNY = 0.665 RON	1 RON = 1.5037 CNY
14 ian. 2025	1 CNY = 0.6619 RON	1 RON = 1.5108 CNY
15 ian. 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
16 ian. 2025	1 CNY = 0.6597 RON	1 RON = 1.5158 CNY
17 ian. 2025	1 CNY = 0.6595 RON	1 RON = 1.5163 CNY
18 ian. 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
19 ian. 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
20 ian. 2025	1 CNY = 0.6601 RON	1 RON = 1.5148 CNY
21 ian. 2025	1 CNY = 0.6571 RON	1 RON = 1.5218 CNY
22 ian. 2025	1 CNY = 0.6555 RON	1 RON = 1.5257 CNY
23 ian. 2025	1 CNY = 0.656 RON	1 RON = 1.5245 CNY
24 ian. 2025	1 CNY = 0.6554 RON	1 RON = 1.5257 CNY
25 ian. 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
26 ian. 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
27 ian. 2025	1 CNY = 0.6527 RON	1 RON = 1.5322 CNY
28 ian. 2025	1 CNY = 0.6584 RON	1 RON = 1.5189 CNY
29 ian. 2025	1 CNY = 0.6596 RON	1 RON = 1.5161 CNY
30 ian. 2025	1 CNY = 0.6672 RON	1 RON = 1.4987 CNY
31 ian. 2025	1 CNY = 0.6668 RON	1 RON = 1.4996 CNY

Feb 2025

Data	CNY-RON	RON-CNY
01 feb. 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
02 feb. 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
03 feb. 2025	1 CNY = 0.6731 RON	1 RON = 1.4856 CNY
04 feb. 2025	1 CNY = 0.6704 RON	1 RON = 1.4916 CNY
05 feb. 2025	1 CNY = 0.6569 RON	1 RON = 1.5222 CNY
06 feb. 2025	1 CNY = 0.659 RON	1 RON = 1.5175 CNY
07 feb. 2025	1 CNY = 0.6582 RON	1 RON = 1.5194 CNY
08 feb. 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
09 feb. 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
10 feb. 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
11 feb. 2025	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY
12 feb. 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
13 feb. 2025	1 CNY = 0.6556 RON	1 RON = 1.5254 CNY
14 feb. 2025	1 CNY = 0.6519 RON	1 RON = 1.5341 CNY
15 feb. 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
16 feb. 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
17 feb. 2025	1 CNY = 0.6549 RON	1 RON = 1.5269 CNY
18 feb. 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
19 feb. 2025	1 CNY = 0.6557 RON	1 RON = 1.5251 CNY
20 feb. 2025	1 CNY = 0.6568 RON	1 RON = 1.5226 CNY
21 feb. 2025	1 CNY = 0.6553 RON	1 RON = 1.526 CNY
22 feb. 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
23 feb. 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
24 feb. 2025	1 CNY = 0.6561 RON	1 RON = 1.5241 CNY
25 feb. 2025	1 CNY = 0.6545 RON	1 RON = 1.5278 CNY
26 feb. 2025	1 CNY = 0.6542 RON	1 RON = 1.5287 CNY
27 feb. 2025	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
28 feb. 2025	1 CNY = 0.6559 RON	1 RON = 1.5247 CNY

Mar 2025

Data	CNY-RON	RON-CNY
01 mar. 2025	1 CNY = 0.6578 RON	1 RON = 1.5202 CNY
02 mar. 2025	1 CNY = 0.6577 RON	1 RON = 1.5204 CNY
03 mar. 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
04 mar. 2025	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
05 mar. 2025	1 CNY = 0.6405 RON	1 RON = 1.5613 CNY
06 mar. 2025	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
07 mar. 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
08 mar. 2025	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
09 mar. 2025	1 CNY = 0.6348 RON	1 RON = 1.5752 CNY
10 mar. 2025	1 CNY = 0.6344 RON	1 RON = 1.5762 CNY
11 mar. 2025	1 CNY = 0.6325 RON	1 RON = 1.5811 CNY
12 mar. 2025	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
13 mar. 2025	1 CNY = 0.6334 RON	1 RON = 1.5789 CNY
14 mar. 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
15 mar. 2025	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
16 mar. 2025	1 CNY = 0.632 RON	1 RON = 1.5824 CNY
17 mar. 2025	1 CNY = 0.6313 RON	1 RON = 1.5839 CNY
18 mar. 2025	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
19 mar. 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
20 mar. 2025	1 CNY = 0.6329 RON	1 RON = 1.5802 CNY
21 mar. 2025	1 CNY = 0.633 RON	1 RON = 1.5797 CNY
22 mar. 2025	1 CNY = 0.6342 RON	1 RON = 1.5767 CNY
23 mar. 2025	1 CNY = 0.6332 RON	1 RON = 1.5793 CNY
24 mar. 2025	1 CNY = 0.6346 RON	1 RON = 1.5757 CNY
25 mar. 2025	1 CNY = 0.6355 RON	1 RON = 1.5737 CNY
26 mar. 2025	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
27 mar. 2025	1 CNY = 0.6359 RON	1 RON = 1.5726 CNY
28 mar. 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
29 mar. 2025	1 CNY = 0.6331 RON	1 RON = 1.5794 CNY
30 mar. 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
31 mar. 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY

Apr 2025

Data	CNY-RON	RON-CNY
01 apr. 2025	1 CNY = 0.6338 RON	1 RON = 1.5778 CNY
02 apr. 2025	1 CNY = 0.6338 RON	1 RON = 1.5779 CNY
03 apr. 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
04 apr. 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY
05 apr. 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
06 apr. 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
07 apr. 2025	1 CNY = 0.6232 RON	1 RON = 1.6047 CNY
08 apr. 2025	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
09 apr. 2025	1 CNY = 0.6141 RON	1 RON = 1.6285 CNY
10 apr. 2025	1 CNY = 0.6135 RON	1 RON = 1.6301 CNY
11 apr. 2025	1 CNY = 0.6081 RON	1 RON = 1.6446 CNY
12 apr. 2025	1 CNY = 0.6012 RON	1 RON = 1.6635 CNY
13 apr. 2025	1 CNY = 0.6019 RON	1 RON = 1.6614 CNY
14 apr. 2025	1 CNY = 0.6015 RON	1 RON = 1.6626 CNY
15 apr. 2025	1 CNY = 0.5985 RON	1 RON = 1.6708 CNY
16 apr. 2025	1 CNY = 0.6002 RON	1 RON = 1.6661 CNY
17 apr. 2025	1 CNY = 0.5962 RON	1 RON = 1.6774 CNY
18 apr. 2025	1 CNY = 0.6038 RON	1 RON = 1.6561 CNY
19 apr. 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
20 apr. 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
21 apr. 2025	1 CNY = 0.5996 RON	1 RON = 1.6678 CNY
22 apr. 2025	1 CNY = 0.5936 RON	1 RON = 1.6847 CNY
23 apr. 2025	1 CNY = 0.5964 RON	1 RON = 1.6768 CNY
24 apr. 2025	1 CNY = 0.6006 RON	1 RON = 1.6651 CNY
25 apr. 2025	1 CNY = 0.6012 RON	1 RON = 1.6633 CNY
26 apr. 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
27 apr. 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
28 apr. 2025	1 CNY = 0.6013 RON	1 RON = 1.6631 CNY
29 apr. 2025	1 CNY = 0.5999 RON	1 RON = 1.6669 CNY
30 apr. 2025	1 CNY = 0.602 RON	1 RON = 1.6613 CNY

May 2025

Data	CNY-RON	RON-CNY
01 mai 2025	1 CNY = 0.6042 RON	1 RON = 1.6551 CNY
02 mai 2025	1 CNY = 0.6038 RON	1 RON = 1.6562 CNY
03 mai 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
04 mai 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
05 mai 2025	1 CNY = 0.6036 RON	1 RON = 1.6566 CNY
06 mai 2025	1 CNY = 0.6155 RON	1 RON = 1.6247 CNY
07 mai 2025	1 CNY = 0.622 RON	1 RON = 1.6076 CNY
08 mai 2025	1 CNY = 0.6266 RON	1 RON = 1.5958 CNY
09 mai 2025	1 CNY = 0.6295 RON	1 RON = 1.5885 CNY
10 mai 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
11 mai 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
12 mai 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
13 mai 2025	1 CNY = 0.6378 RON	1 RON = 1.5678 CNY
14 mai 2025	1 CNY = 0.6314 RON	1 RON = 1.5838 CNY
15 mai 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
16 mai 2025	1 CNY = 0.6321 RON	1 RON = 1.582 CNY
17 mai 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
18 mai 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
19 mai 2025	1 CNY = 0.6199 RON	1 RON = 1.6132 CNY
20 mai 2025	1 CNY = 0.6266 RON	1 RON = 1.596 CNY
21 mai 2025	1 CNY = 0.6199 RON	1 RON = 1.6131 CNY
22 mai 2025	1 CNY = 0.6211 RON	1 RON = 1.61 CNY
23 mai 2025	1 CNY = 0.6176 RON	1 RON = 1.6193 CNY
24 mai 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
25 mai 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
26 mai 2025	1 CNY = 0.6175 RON	1 RON = 1.6194 CNY
27 mai 2025	1 CNY = 0.6191 RON	1 RON = 1.6153 CNY
28 mai 2025	1 CNY = 0.6195 RON	1 RON = 1.6142 CNY
29 mai 2025	1 CNY = 0.6225 RON	1 RON = 1.6063 CNY
30 mai 2025	1 CNY = 0.6197 RON	1 RON = 1.6136 CNY
31 mai 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY

Jun 2025

Data	CNY-RON	RON-CNY
01 iun. 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY
02 iun. 2025	1 CNY = 0.6143 RON	1 RON = 1.6278 CNY
03 iun. 2025	1 CNY = 0.6163 RON	1 RON = 1.6226 CNY
04 iun. 2025	1 CNY = 0.6161 RON	1 RON = 1.6231 CNY
05 iun. 2025	1 CNY = 0.6156 RON	1 RON = 1.6245 CNY
06 iun. 2025	1 CNY = 0.6157 RON	1 RON = 1.6241 CNY
07 iun. 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
08 iun. 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
09 iun. 2025	1 CNY = 0.6147 RON	1 RON = 1.6267 CNY
10 iun. 2025	1 CNY = 0.6134 RON	1 RON = 1.6303 CNY
11 iun. 2025	1 CNY = 0.612 RON	1 RON = 1.6341 CNY
12 iun. 2025	1 CNY = 0.6067 RON	1 RON = 1.6483 CNY

Info schimb valutar CNY-RON si RON-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri