currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CNY-RON si RON-CNY

Schimb Valutar 2024 - CNY-RON si RON-CNY

Schimb valutar CNY-RON si RON-CNY

Verificati aici ratele de schimb pentru CNY-RON si RON-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CNY = 0,6369 RON
1 RON = 1,5701 CNY
CNY in RONRON in CNY
0,6458 Data: 10.7 0,6465 Data: 10.6 0,6465 Data: 10.5 0,6402 Data: 10.4 0,6398 Data: 10.3 0,6385 Data: 10.2 0,6386 Data: 10.1 0,6338 Data: 9.30 0,6358 Data: 9.29 0,6358 Data: 9.28 0,6361 Data: 9.27 0,6358 Data: 9.26 0,6322 Data: 9.25 0,6354 Data: 9.24 0,6343 Data: 9.23 0,6310 Data: 9.22 0,6310 Data: 9.21 0,6314 Data: 9.20 0,6311 Data: 9.19 0,6313 Data: 9.18 0,6295 Data: 9.17 0,6302 Data: 9.16 0,6333 Data: 9.15 0,6333 Data: 9.14 0,6323 Data: 9.13 0,6342 Data: 9.12 0,6334 Data: 9.11 0,6334 Data: 9.10 0,6331 Data: 9.9 0,6327 Data: 9.8 0,6327 Data: 9.7 0,6324 Data: 9.6 0,6311 Data: 9.5 0,6324 Data: 9.4 0,6325 Data: 9.3 0,6324 Data: 9.2 0,6349 Data: 9.1 0,6350 Data: 8.31 0,6333 Data: 8.30 0,6325 Data: 8.29 0,6281 Data: 8.28 0,6258 Data: 8.27 0,6257 Data: 8.26 0,6242 Data: 8.25 0,6242 Data: 8.24 0,6269 Data: 8.23 0,6261 Data: 8.22 0,6274 Data: 8.21 0,6277 Data: 8.20 0,6317 Data: 8.19 0,6298 Data: 8.18 0,6298 Data: 8.17 0,6320 Data: 8.16 0,6318 Data: 8.15 0,6311 Data: 8.14 0,6355 Data: 8.13 0,6345 Data: 8.12 0,6362 Data: 8.11 0,6362 Data: 8.10 0,6358 Data: 8.9 0,6348 Data: 8.8 0,6346 Data: 8.7 0,6381 Data: 8.6 0,6356 Data: 8.5 0,6370 Data: 8.4 0,6370 Data: 8.3 0,6375 Data: 8.2 0,6363 Data: 8.1 0,6361 Data: 7.31 0,6342 Data: 7.30 0,6333 Data: 7.29 0,6318 Data: 7.28 0,6318 Data: 7.27 0,6313 Data: 7.26 0,6344 Data: 7.25 0,6297 Data: 7.24 0,6293 Data: 7.23 0,6280 Data: 7.22 0,6281 Data: 7.21 0,6281 Data: 7.20 0,6280 Data: 7.19 0,6265 Data: 7.18 0,6258 Data: 7.17 0,6324 Data: 7.16 0,6272 Data: 7.15 0,6285 Data: 7.14 0,6285 Data: 7.13 0,6297 Data: 7.12 0,6309 Data: 7.11 0,6315 Data: 7.10 0,6323 Data: 7.9 0,6315 Data: 7.8 0,6318 Data: 7.7 0,6318 Data: 7.6 0,6329 Data: 7.5 0,6339 Data: 7.4 0,6362 Data: 7.3 0,6379 Data: 7.2 0,6374 Data: 7.1 0,6390 Data: 6.30 0,6390 Data: 6.29 0,6403 Data: 6.28 0,6402 Data: 6.27 0,6409 Data: 6.26 0,6396 Data: 6.25 0,6391 Data: 6.24 0,6407 Data: 6.23 0,6407 Data: 6.22 0,6414 Data: 6.21 0,6396 Data: 6.20 0,6380 Data: 6.19 0,6401 Data: 6.18 0,6402 Data: 6.17 0,6413 Data: 6.16 0,6413 Data: 6.15 0,6420 Data: 6.14 0,6363 Data: 6.13 0,6379 Data: 6.12 0,6399 Data: 6.11 0,6384 Data: 6.10 0,6352 Data: 6.9 0,6352 Data: 6.8 0,6307 Data: 6.7 0,6320 Data: 6.6 0,6314 Data: 6.5 0,6320 Data: 6.4 0,6339 Data: 6.3 0,6339 Data: 6.2 0,6339 Data: 6.1 0,6338 Data: 5.31 0,6347 Data: 5.30 0,6328 Data: 5.29 0,6314 Data: 5.28 0,6337 Data: 5.27 0,6333 Data: 5.26 0,6333 Data: 5.25 0,6336 Data: 5.24 0,6328 Data: 5.23 0,6380 Data: 5.22 0,6391 Data: 5.21 0,6334 Data: 5.20 0,6335 Data: 5.19 0,6335 Data: 5.18 0,6350 Data: 5.17 0,6343 Data: 5.16 0,6362 Data: 5.15 0,6370 Data: 5.14 0,6371 Data: 5.13 0,6395 Data: 5.12 0,6395 Data: 5.11 0,6388 Data: 5.10 0,6415 Data: 5.9 0,6409 Data: 5.8 0,6402 Data: 5.7 0,6394 Data: 5.6 0,6385 Data: 5.5 0,6385 Data: 5.4 0,6397 Data: 5.3 0,6424 Data: 5.2 0,6436 Data: 5.1 0,6410 Data: 4.30 0,6409 Data: 4.29 0,6427 Data: 4.28 0,6427 Data: 4.27 0,6409 Data: 4.26 0,6406 Data: 4.25 0,6428 Data: 4.24 0,6434 Data: 4.23 0,6459 Data: 4.22 0,6450 Data: 4.21 0,6450 Data: 4.20 0,6450 Data: 4.19 0,6437 Data: 4.18 0,6461 Data: 4.17 0,6461 Data: 4.16 0,6450 Data: 4.15 0,6457 Data: 4.14 0,6457 Data: 4.13 0,6449 Data: 4.12 0,6402 Data: 4.11 0,6323 Data: 4.10 0,6321 Data: 4.9 0,6345 Data: 4.8 0,6338 Data: 4.7 0,6338 Data: 4.6 0,6335 Data: 4.5 0,6328 Data: 4.4 0,6367 Data: 4.3 0,6392 Data: 4.2 0,6377 Data: 4.1 0,6379 Data: 3.31 0,6379 Data: 3.30 0,6374 Data: 3.29 0,6366 Data: 3.28 0,6358 Data: 3.27 0,6342 Data: 3.26 0,6361 Data: 3.25 0,6363 Data: 3.24 0,6363 Data: 3.23 0,6356 Data: 3.22 0,6336 Data: 3.21 0,6369 Data: 3.20 0,6366 Data: 3.19 0,6343 Data: 3.18 0,6345 Data: 3.17 0,6345 Data: 3.16 0,6342 Data: 3.15 0,6328 Data: 3.14 0,6314 Data: 3.13 0,6345 Data: 3.12 0,6326 Data: 3.11 0,6318 Data: 3.10 0,6318 Data: 3.9 0,6321 Data: 3.8 0,6339 Data: 3.7 0,6350 Data: 3.6 0,6366 Data: 3.5 0,6366 Data: 3.4 0,6370 Data: 3.3 0,6370 Data: 3.2 0,6384 Data: 3.1 0,6382 Data: 2.29 0,6383 Data: 2.28 0,6357 Data: 2.27 0,6367 Data: 2.26 0,6390 Data: 2.25 0,6390 Data: 2.24 0,6379 Data: 2.23 0,6382 Data: 2.22 0,6402 Data: 2.21 0,6401 Data: 2.20 0,6415 Data: 2.19 0,6500 Data: 2.18 0,6500 Data: 2.17 0,6451 Data: 2.16 0,6465 Data: 2.15 0,6469 Data: 2.14 0,6413 Data: 2.13 0,6420 Data: 2.12 0,6426 Data: 2.11 0,6426 Data: 2.10 0,6486 Data: 2.9 0,6498 Data: 2.8 0,6492 Data: 2.7 0,6523 Data: 2.6 0,6504 Data: 2.5 0,6468 Data: 2.4 0,6468 Data: 2.3 0,6432 Data: 2.2 0,6474 Data: 2.1 0,6465 Data: 1.31 0,6464 Data: 1.30 0,6408 Data: 1.29 0,6462 Data: 1.28 0,6462 Data: 1.27 0,6455 Data: 1.26 0,6444 Data: 1.25 0,6455 Data: 1.24 0,6457 Data: 1.23 0,6356 Data: 1.22 0,6422 Data: 1.21 0,6422 Data: 1.20 0,6429 Data: 1.19 0,6427 Data: 1.18 0,6420 Data: 1.17 0,6418 Data: 1.16 0,6393 Data: 1.15 0,6382 Data: 1.14 0,6382 Data: 1.13 0,6392 Data: 1.12 0,6380 Data: 1.11 0,6336 Data: 1.10 0,6391 Data: 1.9 0,6394 Data: 1.8 0,6399 Data: 1.7 0,6399 Data: 1.6 0,6410 Data: 1.5 0,6394 Data: 1.4 0,6411 Data: 1.3 0,6350 Data: 1.2 0,6362 Data: 1.1 0,6458 Data: 10.7 0,6465 Data: 10.6 0,6465 Data: 10.5 0,6402 Data: 10.4 0,6398 Data: 10.3 0,6385 Data: 10.2 0,6386 Data: 10.1 0,6338 Data: 9.30 0,6358 Data: 9.29 0,6358 Data: 9.28 0,6361 Data: 9.27 0,6358 Data: 9.26 0,6322 Data: 9.25 0,6354 Data: 9.24 0,6343 Data: 9.23 0,6310 Data: 9.22 0,6310 Data: 9.21 0,6314 Data: 9.20 0,6311 Data: 9.19 0,6313 Data: 9.18 0,6295 Data: 9.17 0,6302 Data: 9.16 0,6333 Data: 9.15 0,6333 Data: 9.14 0,6323 Data: 9.13 0,6342 Data: 9.12 0,6334 Data: 9.11 0,6334 Data: 9.10 0,6331 Data: 9.9 0,6327 Data: 9.8 0,6327 Data: 9.7 0,6324 Data: 9.6 0,6311 Data: 9.5 0,6324 Data: 9.4 0,6325 Data: 9.3 0,6324 Data: 9.2 0,6349 Data: 9.1 0,6350 Data: 8.31 0,6333 Data: 8.30 0,6325 Data: 8.29 0,6281 Data: 8.28 0,6258 Data: 8.27 0,6257 Data: 8.26 0,6242 Data: 8.25 0,6242 Data: 8.24 0,6269 Data: 8.23 0,6261 Data: 8.22 0,6274 Data: 8.21 0,6277 Data: 8.20 0,6317 Data: 8.19 0,6298 Data: 8.18 0,6298 Data: 8.17 0,6320 Data: 8.16 0,6318 Data: 8.15 0,6311 Data: 8.14 0,6355 Data: 8.13 0,6345 Data: 8.12 0,6362 Data: 8.11 0,6362 Data: 8.10 0,6358 Data: 8.9 0,6348 Data: 8.8 0,6346 Data: 8.7 0,6381 Data: 8.6 0,6356 Data: 8.5 0,6370 Data: 8.4 0,6370 Data: 8.3 0,6375 Data: 8.2 0,6363 Data: 8.1 0,6361 Data: 7.31 0,6342 Data: 7.30 0,6333 Data: 7.29 0,6318 Data: 7.28 0,6318 Data: 7.27 0,6313 Data: 7.26 0,6344 Data: 7.25 0,6297 Data: 7.24 0,6293 Data: 7.23 0,6280 Data: 7.22 0,6281 Data: 7.21 0,6281 Data: 7.20 0,6280 Data: 7.19 0,6265 Data: 7.18 0,6258 Data: 7.17 0,6324 Data: 7.16 0,6272 Data: 7.15 0,6285 Data: 7.14 0,6285 Data: 7.13 0,6297 Data: 7.12 0,6309 Data: 7.11 0,6315 Data: 7.10 0,6323 Data: 7.9 0,6315 Data: 7.8 0,6318 Data: 7.7 0,6318 Data: 7.6 0,6329 Data: 7.5 0,6339 Data: 7.4 0,6362 Data: 7.3 0,6379 Data: 7.2 0,6374 Data: 7.1 0,6390 Data: 6.30 0,6390 Data: 6.29 0,6403 Data: 6.28 0,6402 Data: 6.27 0,6409 Data: 6.26 0,6396 Data: 6.25 0,6391 Data: 6.24 0,6407 Data: 6.23 0,6407 Data: 6.22 0,6414 Data: 6.21 0,6396 Data: 6.20 0,6380 Data: 6.19 0,6401 Data: 6.18 0,6402 Data: 6.17 0,6413 Data: 6.16 0,6413 Data: 6.15 0,6420 Data: 6.14 0,6363 Data: 6.13 0,6379 Data: 6.12 0,6399 Data: 6.11 0,6384 Data: 6.10 0,6352 Data: 6.9 0,6352 Data: 6.8 0,6307 Data: 6.7 0,6320 Data: 6.6 0,6314 Data: 6.5 0,6320 Data: 6.4 0,6339 Data: 6.3 0,6339 Data: 6.2 0,6339 Data: 6.1 0,6338 Data: 5.31 0,6347 Data: 5.30 0,6328 Data: 5.29 0,6314 Data: 5.28 0,6337 Data: 5.27 0,6333 Data: 5.26 0,6333 Data: 5.25 0,6336 Data: 5.24 0,6328 Data: 5.23 0,6380 Data: 5.22 0,6391 Data: 5.21 0,6334 Data: 5.20 0,6335 Data: 5.19 0,6335 Data: 5.18 0,6350 Data: 5.17 0,6343 Data: 5.16 0,6362 Data: 5.15 0,6370 Data: 5.14 0,6371 Data: 5.13 0,6395 Data: 5.12 0,6395 Data: 5.11 0,6388 Data: 5.10 0,6415 Data: 5.9 0,6409 Data: 5.8 0,6402 Data: 5.7 0,6394 Data: 5.6 0,6385 Data: 5.5 0,6385 Data: 5.4 0,6397 Data: 5.3 0,6424 Data: 5.2 0,6436 Data: 5.1 0,6410 Data: 4.30 0,6409 Data: 4.29 0,6427 Data: 4.28 0,6427 Data: 4.27 0,6409 Data: 4.26 0,6406 Data: 4.25 0,6428 Data: 4.24 0,6434 Data: 4.23 0,6459 Data: 4.22 0,6450 Data: 4.21 0,6450 Data: 4.20 0,6450 Data: 4.19 0,6437 Data: 4.18 0,6461 Data: 4.17 0,6461 Data: 4.16 0,6450 Data: 4.15 0,6457 Data: 4.14 0,6457 Data: 4.13 0,6449 Data: 4.12 0,6402 Data: 4.11 0,6323 Data: 4.10 0,6321 Data: 4.9 0,6345 Data: 4.8 0,6338 Data: 4.7 0,6338 Data: 4.6 0,6335 Data: 4.5 0,6328 Data: 4.4 0,6367 Data: 4.3 0,6392 Data: 4.2 0,6377 Data: 4.1 0,6379 Data: 3.31 0,6379 Data: 3.30 0,6374 Data: 3.29 0,6366 Data: 3.28 0,6358 Data: 3.27 0,6342 Data: 3.26 0,6361 Data: 3.25 0,6363 Data: 3.24 0,6363 Data: 3.23 0,6356 Data: 3.22 0,6336 Data: 3.21 0,6369 Data: 3.20 0,6366 Data: 3.19 0,6343 Data: 3.18 0,6345 Data: 3.17 0,6345 Data: 3.16 0,6342 Data: 3.15 0,6328 Data: 3.14 0,6314 Data: 3.13 0,6345 Data: 3.12 0,6326 Data: 3.11 0,6318 Data: 3.10 0,6318 Data: 3.9 0,6321 Data: 3.8 0,6339 Data: 3.7 0,6350 Data: 3.6 0,6366 Data: 3.5 0,6366 Data: 3.4 0,6370 Data: 3.3 0,6370 Data: 3.2 0,6384 Data: 3.1 0,6382 Data: 2.29 0,6383 Data: 2.28 0,6357 Data: 2.27 0,6367 Data: 2.26 0,6390 Data: 2.25 0,6390 Data: 2.24 0,6379 Data: 2.23 0,6382 Data: 2.22 0,6402 Data: 2.21 0,6401 Data: 2.20 0,6415 Data: 2.19 0,6500 Data: 2.18 0,6500 Data: 2.17 0,6451 Data: 2.16 0,6465 Data: 2.15 0,6469 Data: 2.14 0,6413 Data: 2.13 0,6420 Data: 2.12 0,6426 Data: 2.11 0,6426 Data: 2.10 0,6486 Data: 2.9 0,6498 Data: 2.8 0,6492 Data: 2.7 0,6523 Data: 2.6 0,6504 Data: 2.5 0,6468 Data: 2.4 0,6468 Data: 2.3 0,6432 Data: 2.2 0,6474 Data: 2.1 0,6465 Data: 1.31 0,6464 Data: 1.30 0,6408 Data: 1.29 0,6462 Data: 1.28 0,6462 Data: 1.27 0,6455 Data: 1.26 0,6444 Data: 1.25 0,6455 Data: 1.24 0,6457 Data: 1.23 0,6356 Data: 1.22 0,6422 Data: 1.21 0,6422 Data: 1.20 0,6429 Data: 1.19 0,6427 Data: 1.18 0,6420 Data: 1.17 0,6418 Data: 1.16 0,6393 Data: 1.15 0,6382 Data: 1.14 0,6382 Data: 1.13 0,6392 Data: 1.12 0,6380 Data: 1.11 0,6336 Data: 1.10 0,6391 Data: 1.9 0,6394 Data: 1.8 0,6399 Data: 1.7 0,6399 Data: 1.6 0,6410 Data: 1.5 0,6394 Data: 1.4 0,6411 Data: 1.3 0,6350 Data: 1.2 0,6362 Data: 1.1

Jan 2024

DataCNY-RONRON-CNY
01 ian. 2024 1 CNY = 0.6362 RON 1 RON = 1.5718 CNY
02 ian. 2024 1 CNY = 0.635 RON 1 RON = 1.5748 CNY
03 ian. 2024 1 CNY = 0.6411 RON 1 RON = 1.5598 CNY
04 ian. 2024 1 CNY = 0.6394 RON 1 RON = 1.5639 CNY
05 ian. 2024 1 CNY = 0.641 RON 1 RON = 1.5602 CNY
06 ian. 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
07 ian. 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
08 ian. 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
09 ian. 2024 1 CNY = 0.6391 RON 1 RON = 1.5648 CNY
10 ian. 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
11 ian. 2024 1 CNY = 0.638 RON 1 RON = 1.5675 CNY
12 ian. 2024 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
13 ian. 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
14 ian. 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
15 ian. 2024 1 CNY = 0.6393 RON 1 RON = 1.5642 CNY
16 ian. 2024 1 CNY = 0.6418 RON 1 RON = 1.558 CNY
17 ian. 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
18 ian. 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
19 ian. 2024 1 CNY = 0.6429 RON 1 RON = 1.5555 CNY
20 ian. 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
21 ian. 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
22 ian. 2024 1 CNY = 0.6356 RON 1 RON = 1.5733 CNY
23 ian. 2024 1 CNY = 0.6457 RON 1 RON = 1.5487 CNY
24 ian. 2024 1 CNY = 0.6455 RON 1 RON = 1.5491 CNY
25 ian. 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
26 ian. 2024 1 CNY = 0.6455 RON 1 RON = 1.5492 CNY
27 ian. 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
28 ian. 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
29 ian. 2024 1 CNY = 0.6408 RON 1 RON = 1.5605 CNY
30 ian. 2024 1 CNY = 0.6464 RON 1 RON = 1.547 CNY
31 ian. 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY

Feb 2024

DataCNY-RONRON-CNY
01 feb. 2024 1 CNY = 0.6474 RON 1 RON = 1.5445 CNY
02 feb. 2024 1 CNY = 0.6432 RON 1 RON = 1.5547 CNY
03 feb. 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
04 feb. 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
05 feb. 2024 1 CNY = 0.6504 RON 1 RON = 1.5376 CNY
06 feb. 2024 1 CNY = 0.6523 RON 1 RON = 1.533 CNY
07 feb. 2024 1 CNY = 0.6492 RON 1 RON = 1.5404 CNY
08 feb. 2024 1 CNY = 0.6498 RON 1 RON = 1.539 CNY
09 feb. 2024 1 CNY = 0.6486 RON 1 RON = 1.5417 CNY
10 feb. 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
11 feb. 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
12 feb. 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
13 feb. 2024 1 CNY = 0.6413 RON 1 RON = 1.5594 CNY
14 feb. 2024 1 CNY = 0.6469 RON 1 RON = 1.5459 CNY
15 feb. 2024 1 CNY = 0.6465 RON 1 RON = 1.5469 CNY
16 feb. 2024 1 CNY = 0.6451 RON 1 RON = 1.55 CNY
17 feb. 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
18 feb. 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
19 feb. 2024 1 CNY = 0.6415 RON 1 RON = 1.5587 CNY
20 feb. 2024 1 CNY = 0.6401 RON 1 RON = 1.5622 CNY
21 feb. 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
22 feb. 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
23 feb. 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
24 feb. 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 feb. 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
26 feb. 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
27 feb. 2024 1 CNY = 0.6357 RON 1 RON = 1.5731 CNY
28 feb. 2024 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
29 feb. 2024 1 CNY = 0.6382 RON 1 RON = 1.567 CNY

Mar 2024

DataCNY-RONRON-CNY
01 mar. 2024 1 CNY = 0.6384 RON 1 RON = 1.5664 CNY
02 mar. 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
03 mar. 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 mar. 2024 1 CNY = 0.6366 RON 1 RON = 1.571 CNY
05 mar. 2024 1 CNY = 0.6366 RON 1 RON = 1.5709 CNY
06 mar. 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY
07 mar. 2024 1 CNY = 0.6339 RON 1 RON = 1.5775 CNY
08 mar. 2024 1 CNY = 0.6321 RON 1 RON = 1.5819 CNY
09 mar. 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
10 mar. 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
11 mar. 2024 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
12 mar. 2024 1 CNY = 0.6345 RON 1 RON = 1.5759 CNY
13 mar. 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
14 mar. 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
15 mar. 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
16 mar. 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
17 mar. 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 mar. 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
19 mar. 2024 1 CNY = 0.6366 RON 1 RON = 1.5707 CNY
20 mar. 2024 1 CNY = 0.6369 RON 1 RON = 1.57 CNY
21 mar. 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
22 mar. 2024 1 CNY = 0.6356 RON 1 RON = 1.5732 CNY
23 mar. 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
24 mar. 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
25 mar. 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
26 mar. 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
27 mar. 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
28 mar. 2024 1 CNY = 0.6366 RON 1 RON = 1.5708 CNY
29 mar. 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
30 mar. 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
31 mar. 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY

Apr 2024

DataCNY-RONRON-CNY
01 apr. 2024 1 CNY = 0.6377 RON 1 RON = 1.5681 CNY
02 apr. 2024 1 CNY = 0.6392 RON 1 RON = 1.5645 CNY
03 apr. 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
04 apr. 2024 1 CNY = 0.6328 RON 1 RON = 1.5802 CNY
05 apr. 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
06 apr. 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
07 apr. 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
08 apr. 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
09 apr. 2024 1 CNY = 0.6321 RON 1 RON = 1.5821 CNY
10 apr. 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
11 apr. 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
12 apr. 2024 1 CNY = 0.6449 RON 1 RON = 1.5505 CNY
13 apr. 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
14 apr. 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
15 apr. 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
16 apr. 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
17 apr. 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
18 apr. 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
19 apr. 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
20 apr. 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
21 apr. 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
22 apr. 2024 1 CNY = 0.6459 RON 1 RON = 1.5483 CNY
23 apr. 2024 1 CNY = 0.6434 RON 1 RON = 1.5542 CNY
24 apr. 2024 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
25 apr. 2024 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
26 apr. 2024 1 CNY = 0.6409 RON 1 RON = 1.5604 CNY
27 apr. 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
28 apr. 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
29 apr. 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
30 apr. 2024 1 CNY = 0.641 RON 1 RON = 1.5601 CNY

May 2024

DataCNY-RONRON-CNY
01 mai 2024 1 CNY = 0.6436 RON 1 RON = 1.5538 CNY
02 mai 2024 1 CNY = 0.6424 RON 1 RON = 1.5566 CNY
03 mai 2024 1 CNY = 0.6397 RON 1 RON = 1.5632 CNY
04 mai 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
05 mai 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
06 mai 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
07 mai 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
08 mai 2024 1 CNY = 0.6409 RON 1 RON = 1.5603 CNY
09 mai 2024 1 CNY = 0.6415 RON 1 RON = 1.5588 CNY
10 mai 2024 1 CNY = 0.6388 RON 1 RON = 1.5655 CNY
11 mai 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
12 mai 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
13 mai 2024 1 CNY = 0.6371 RON 1 RON = 1.5695 CNY
14 mai 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
15 mai 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
16 mai 2024 1 CNY = 0.6343 RON 1 RON = 1.5765 CNY
17 mai 2024 1 CNY = 0.635 RON 1 RON = 1.5749 CNY
18 mai 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
19 mai 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
20 mai 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
21 mai 2024 1 CNY = 0.6391 RON 1 RON = 1.5646 CNY
22 mai 2024 1 CNY = 0.638 RON 1 RON = 1.5674 CNY
23 mai 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
24 mai 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
25 mai 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
26 mai 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
27 mai 2024 1 CNY = 0.6337 RON 1 RON = 1.5782 CNY
28 mai 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
29 mai 2024 1 CNY = 0.6328 RON 1 RON = 1.5804 CNY
30 mai 2024 1 CNY = 0.6347 RON 1 RON = 1.5756 CNY
31 mai 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Jun 2024

DataCNY-RONRON-CNY
01 iun. 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
02 iun. 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
03 iun. 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
04 iun. 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
05 iun. 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
06 iun. 2024 1 CNY = 0.632 RON 1 RON = 1.5822 CNY
07 iun. 2024 1 CNY = 0.6307 RON 1 RON = 1.5856 CNY
08 iun. 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
09 iun. 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
10 iun. 2024 1 CNY = 0.6384 RON 1 RON = 1.5663 CNY
11 iun. 2024 1 CNY = 0.6399 RON 1 RON = 1.5627 CNY
12 iun. 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
13 iun. 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
14 iun. 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
15 iun. 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
16 iun. 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
17 iun. 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
18 iun. 2024 1 CNY = 0.6401 RON 1 RON = 1.5623 CNY
19 iun. 2024 1 CNY = 0.638 RON 1 RON = 1.5673 CNY
20 iun. 2024 1 CNY = 0.6396 RON 1 RON = 1.5636 CNY
21 iun. 2024 1 CNY = 0.6414 RON 1 RON = 1.5592 CNY
22 iun. 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
23 iun. 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
24 iun. 2024 1 CNY = 0.6391 RON 1 RON = 1.5647 CNY
25 iun. 2024 1 CNY = 0.6396 RON 1 RON = 1.5635 CNY
26 iun. 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
27 iun. 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
28 iun. 2024 1 CNY = 0.6403 RON 1 RON = 1.5618 CNY
29 iun. 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
30 iun. 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY

Jul 2024

DataCNY-RONRON-CNY
01 iul. 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
02 iul. 2024 1 CNY = 0.6379 RON 1 RON = 1.5676 CNY
03 iul. 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
04 iul. 2024 1 CNY = 0.6339 RON 1 RON = 1.5774 CNY
05 iul. 2024 1 CNY = 0.6329 RON 1 RON = 1.5801 CNY
06 iul. 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
07 iul. 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
08 iul. 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
09 iul. 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
10 iul. 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
11 iul. 2024 1 CNY = 0.6309 RON 1 RON = 1.585 CNY
12 iul. 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
13 iul. 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
14 iul. 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
15 iul. 2024 1 CNY = 0.6272 RON 1 RON = 1.5943 CNY
16 iul. 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
17 iul. 2024 1 CNY = 0.6258 RON 1 RON = 1.5979 CNY
18 iul. 2024 1 CNY = 0.6265 RON 1 RON = 1.5961 CNY
19 iul. 2024 1 CNY = 0.628 RON 1 RON = 1.5924 CNY
20 iul. 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
21 iul. 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
22 iul. 2024 1 CNY = 0.628 RON 1 RON = 1.5925 CNY
23 iul. 2024 1 CNY = 0.6293 RON 1 RON = 1.5891 CNY
24 iul. 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
25 iul. 2024 1 CNY = 0.6344 RON 1 RON = 1.5763 CNY
26 iul. 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
27 iul. 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
28 iul. 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
29 iul. 2024 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
30 iul. 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
31 iul. 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY

Aug 2024

DataCNY-RONRON-CNY
01 aug. 2024 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
02 aug. 2024 1 CNY = 0.6375 RON 1 RON = 1.5685 CNY
03 aug. 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 aug. 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
05 aug. 2024 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 aug. 2024 1 CNY = 0.6381 RON 1 RON = 1.5672 CNY
07 aug. 2024 1 CNY = 0.6346 RON 1 RON = 1.5758 CNY
08 aug. 2024 1 CNY = 0.6348 RON 1 RON = 1.5753 CNY
09 aug. 2024 1 CNY = 0.6358 RON 1 RON = 1.5729 CNY
10 aug. 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
11 aug. 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
12 aug. 2024 1 CNY = 0.6345 RON 1 RON = 1.576 CNY
13 aug. 2024 1 CNY = 0.6355 RON 1 RON = 1.5735 CNY
14 aug. 2024 1 CNY = 0.6311 RON 1 RON = 1.5844 CNY
15 aug. 2024 1 CNY = 0.6318 RON 1 RON = 1.5829 CNY
16 aug. 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
17 aug. 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 aug. 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 aug. 2024 1 CNY = 0.6317 RON 1 RON = 1.5831 CNY
20 aug. 2024 1 CNY = 0.6277 RON 1 RON = 1.593 CNY
21 aug. 2024 1 CNY = 0.6274 RON 1 RON = 1.5938 CNY
22 aug. 2024 1 CNY = 0.6261 RON 1 RON = 1.5973 CNY
23 aug. 2024 1 CNY = 0.6269 RON 1 RON = 1.595 CNY
24 aug. 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
25 aug. 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
26 aug. 2024 1 CNY = 0.6257 RON 1 RON = 1.5983 CNY
27 aug. 2024 1 CNY = 0.6258 RON 1 RON = 1.598 CNY
28 aug. 2024 1 CNY = 0.6281 RON 1 RON = 1.5922 CNY
29 aug. 2024 1 CNY = 0.6325 RON 1 RON = 1.581 CNY
30 aug. 2024 1 CNY = 0.6333 RON 1 RON = 1.5789 CNY
31 aug. 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY

Sep 2024

DataCNY-RONRON-CNY
01 sept. 2024 1 CNY = 0.6349 RON 1 RON = 1.5749 CNY
02 sept. 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
03 sept. 2024 1 CNY = 0.6325 RON 1 RON = 1.5809 CNY
04 sept. 2024 1 CNY = 0.6324 RON 1 RON = 1.5814 CNY
05 sept. 2024 1 CNY = 0.6311 RON 1 RON = 1.5845 CNY
06 sept. 2024 1 CNY = 0.6324 RON 1 RON = 1.5813 CNY
07 sept. 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
08 sept. 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
09 sept. 2024 1 CNY = 0.6331 RON 1 RON = 1.5796 CNY
10 sept. 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
11 sept. 2024 1 CNY = 0.6334 RON 1 RON = 1.5788 CNY
12 sept. 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
13 sept. 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
14 sept. 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
15 sept. 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
16 sept. 2024 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
17 sept. 2024 1 CNY = 0.6295 RON 1 RON = 1.5886 CNY
18 sept. 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
19 sept. 2024 1 CNY = 0.6311 RON 1 RON = 1.5846 CNY
20 sept. 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
21 sept. 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
22 sept. 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
23 sept. 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
24 sept. 2024 1 CNY = 0.6354 RON 1 RON = 1.5738 CNY
25 sept. 2024 1 CNY = 0.6322 RON 1 RON = 1.5817 CNY
26 sept. 2024 1 CNY = 0.6358 RON 1 RON = 1.5728 CNY
27 sept. 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
28 sept. 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
29 sept. 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
30 sept. 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Oct 2024

DataCNY-RONRON-CNY
01 oct. 2024 1 CNY = 0.6386 RON 1 RON = 1.5658 CNY
02 oct. 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
03 oct. 2024 1 CNY = 0.6398 RON 1 RON = 1.563 CNY
04 oct. 2024 1 CNY = 0.6402 RON 1 RON = 1.562 CNY
05 oct. 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
06 oct. 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
07 oct. 2024 1 CNY = 0.6458 RON 1 RON = 1.5485 CNY

Info schimb valutar CNY-RON si RON-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats