> Schimb Valutar 2025 - CNY-QAR si QAR-CNY

Schimb Valutar 2025 - CNY-QAR si QAR-CNY

Schimb valutar CNY-QAR si QAR-CNY

Verificati aici ratele de schimb pentru CNY-QAR si QAR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,5021 QAR

1 QAR = 1,9916 CNY

1An 2Ani 3Ani

CNY in QARQAR in CNY

Jan 2025

Data	CNY-QAR	QAR-CNY
01 ian. 2025	1 CNY = 0.4993 QAR	1 QAR = 2.0026 CNY
02 ian. 2025	1 CNY = 0.4995 QAR	1 QAR = 2.0018 CNY
03 ian. 2025	1 CNY = 0.4982 QAR	1 QAR = 2.007 CNY
04 ian. 2025	1 CNY = 0.4972 QAR	1 QAR = 2.0114 CNY
05 ian. 2025	1 CNY = 0.4972 QAR	1 QAR = 2.0114 CNY
06 ian. 2025	1 CNY = 0.4986 QAR	1 QAR = 2.0055 CNY
07 ian. 2025	1 CNY = 0.498 QAR	1 QAR = 2.0082 CNY
08 ian. 2025	1 CNY = 0.4978 QAR	1 QAR = 2.0089 CNY
09 ian. 2025	1 CNY = 0.4972 QAR	1 QAR = 2.0114 CNY
10 ian. 2025	1 CNY = 0.4972 QAR	1 QAR = 2.0113 CNY
11 ian. 2025	1 CNY = 0.4994 QAR	1 QAR = 2.0025 CNY
12 ian. 2025	1 CNY = 0.4994 QAR	1 QAR = 2.0025 CNY
13 ian. 2025	1 CNY = 0.4974 QAR	1 QAR = 2.0104 CNY
14 ian. 2025	1 CNY = 0.4978 QAR	1 QAR = 2.009 CNY
15 ian. 2025	1 CNY = 0.4972 QAR	1 QAR = 2.0114 CNY
16 ian. 2025	1 CNY = 0.4969 QAR	1 QAR = 2.0126 CNY
17 ian. 2025	1 CNY = 0.4977 QAR	1 QAR = 2.0093 CNY
18 ian. 2025	1 CNY = 0.4978 QAR	1 QAR = 2.0089 CNY
19 ian. 2025	1 CNY = 0.4978 QAR	1 QAR = 2.0089 CNY
20 ian. 2025	1 CNY = 0.4992 QAR	1 QAR = 2.0031 CNY
21 ian. 2025	1 CNY = 0.4984 QAR	1 QAR = 2.0064 CNY
22 ian. 2025	1 CNY = 0.4987 QAR	1 QAR = 2.0054 CNY
23 ian. 2025	1 CNY = 0.5004 QAR	1 QAR = 1.9982 CNY
24 ian. 2025	1 CNY = 0.5033 QAR	1 QAR = 1.9871 CNY
25 ian. 2025	1 CNY = 0.5023 QAR	1 QAR = 1.9907 CNY
26 ian. 2025	1 CNY = 0.5023 QAR	1 QAR = 1.9907 CNY
27 ian. 2025	1 CNY = 0.5028 QAR	1 QAR = 1.9889 CNY
28 ian. 2025	1 CNY = 0.5033 QAR	1 QAR = 1.9869 CNY
29 ian. 2025	1 CNY = 0.5032 QAR	1 QAR = 1.9874 CNY
30 ian. 2025	1 CNY = 0.5082 QAR	1 QAR = 1.9677 CNY
31 ian. 2025	1 CNY = 0.507 QAR	1 QAR = 1.9725 CNY

Feb 2025

Data	CNY-QAR	QAR-CNY
01 feb. 2025	1 CNY = 0.507 QAR	1 QAR = 1.9723 CNY
02 feb. 2025	1 CNY = 0.5079 QAR	1 QAR = 1.969 CNY
03 feb. 2025	1 CNY = 0.5063 QAR	1 QAR = 1.9753 CNY
04 feb. 2025	1 CNY = 0.5071 QAR	1 QAR = 1.9719 CNY
05 feb. 2025	1 CNY = 0.5015 QAR	1 QAR = 1.9939 CNY
06 feb. 2025	1 CNY = 0.5002 QAR	1 QAR = 1.9991 CNY
07 feb. 2025	1 CNY = 0.5005 QAR	1 QAR = 1.9978 CNY
08 feb. 2025	1 CNY = 0.5026 QAR	1 QAR = 1.9898 CNY
09 feb. 2025	1 CNY = 0.5026 QAR	1 QAR = 1.9898 CNY
10 feb. 2025	1 CNY = 0.4996 QAR	1 QAR = 2.0017 CNY
11 feb. 2025	1 CNY = 0.4989 QAR	1 QAR = 2.0043 CNY
12 feb. 2025	1 CNY = 0.4989 QAR	1 QAR = 2.0044 CNY
13 feb. 2025	1 CNY = 0.4977 QAR	1 QAR = 2.0094 CNY
14 feb. 2025	1 CNY = 0.5003 QAR	1 QAR = 1.9988 CNY
15 feb. 2025	1 CNY = 0.5011 QAR	1 QAR = 1.9956 CNY
16 feb. 2025	1 CNY = 0.5011 QAR	1 QAR = 1.9956 CNY
17 feb. 2025	1 CNY = 0.5025 QAR	1 QAR = 1.9901 CNY
18 feb. 2025	1 CNY = 0.5028 QAR	1 QAR = 1.9889 CNY
19 feb. 2025	1 CNY = 0.5005 QAR	1 QAR = 1.9979 CNY
20 feb. 2025	1 CNY = 0.4997 QAR	1 QAR = 2.001 CNY
21 feb. 2025	1 CNY = 0.5026 QAR	1 QAR = 1.9896 CNY
22 feb. 2025	1 CNY = 0.5029 QAR	1 QAR = 1.9885 CNY
23 feb. 2025	1 CNY = 0.5029 QAR	1 QAR = 1.9885 CNY
24 feb. 2025	1 CNY = 0.503 QAR	1 QAR = 1.9879 CNY
25 feb. 2025	1 CNY = 0.5025 QAR	1 QAR = 1.9899 CNY
26 feb. 2025	1 CNY = 0.5022 QAR	1 QAR = 1.9914 CNY
27 feb. 2025	1 CNY = 0.5007 QAR	1 QAR = 1.9971 CNY
28 feb. 2025	1 CNY = 0.4996 QAR	1 QAR = 2.0016 CNY

Mar 2025

Data	CNY-QAR	QAR-CNY
01 mar. 2025	1 CNY = 0.4999 QAR	1 QAR = 2.0005 CNY
02 mar. 2025	1 CNY = 0.4998 QAR	1 QAR = 2.0008 CNY
03 mar. 2025	1 CNY = 0.4997 QAR	1 QAR = 2.001 CNY
04 mar. 2025	1 CNY = 0.5003 QAR	1 QAR = 1.9988 CNY
05 mar. 2025	1 CNY = 0.501 QAR	1 QAR = 1.9961 CNY
06 mar. 2025	1 CNY = 0.5027 QAR	1 QAR = 1.9894 CNY
07 mar. 2025	1 CNY = 0.503 QAR	1 QAR = 1.9879 CNY
08 mar. 2025	1 CNY = 0.5032 QAR	1 QAR = 1.9872 CNY
09 mar. 2025	1 CNY = 0.5046 QAR	1 QAR = 1.9819 CNY
10 mar. 2025	1 CNY = 0.5032 QAR	1 QAR = 1.9873 CNY
11 mar. 2025	1 CNY = 0.5014 QAR	1 QAR = 1.9946 CNY
12 mar. 2025	1 CNY = 0.5021 QAR	1 QAR = 1.9918 CNY
13 mar. 2025	1 CNY = 0.5035 QAR	1 QAR = 1.9861 CNY
14 mar. 2025	1 CNY = 0.5029 QAR	1 QAR = 1.9884 CNY
15 mar. 2025	1 CNY = 0.5024 QAR	1 QAR = 1.9905 CNY
16 mar. 2025	1 CNY = 0.503 QAR	1 QAR = 1.9882 CNY
17 mar. 2025	1 CNY = 0.5037 QAR	1 QAR = 1.9852 CNY
18 mar. 2025	1 CNY = 0.5032 QAR	1 QAR = 1.9871 CNY
19 mar. 2025	1 CNY = 0.5036 QAR	1 QAR = 1.9856 CNY
20 mar. 2025	1 CNY = 0.5034 QAR	1 QAR = 1.9865 CNY
21 mar. 2025	1 CNY = 0.5022 QAR	1 QAR = 1.9912 CNY
22 mar. 2025	1 CNY = 0.5016 QAR	1 QAR = 1.9936 CNY
23 mar. 2025	1 CNY = 0.5022 QAR	1 QAR = 1.9913 CNY
24 mar. 2025	1 CNY = 0.5021 QAR	1 QAR = 1.9915 CNY
25 mar. 2025	1 CNY = 0.5018 QAR	1 QAR = 1.9929 CNY
26 mar. 2025	1 CNY = 0.5028 QAR	1 QAR = 1.9888 CNY
27 mar. 2025	1 CNY = 0.5022 QAR	1 QAR = 1.9913 CNY
28 mar. 2025	1 CNY = 0.502 QAR	1 QAR = 1.9921 CNY
29 mar. 2025	1 CNY = 0.5012 QAR	1 QAR = 1.9952 CNY
30 mar. 2025	1 CNY = 0.5012 QAR	1 QAR = 1.9952 CNY
31 mar. 2025	1 CNY = 0.5021 QAR	1 QAR = 1.9917 CNY

Apr 2025

Data	CNY-QAR	QAR-CNY
01 apr. 2025	1 CNY = 0.5016 QAR	1 QAR = 1.9937 CNY
02 apr. 2025	1 CNY = 0.5013 QAR	1 QAR = 1.9948 CNY
03 apr. 2025	1 CNY = 0.5008 QAR	1 QAR = 1.9967 CNY
04 apr. 2025	1 CNY = 0.4995 QAR	1 QAR = 2.0021 CNY
05 apr. 2025	1 CNY = 0.5037 QAR	1 QAR = 1.9852 CNY
06 apr. 2025	1 CNY = 0.5037 QAR	1 QAR = 1.9852 CNY
07 apr. 2025	1 CNY = 0.5008 QAR	1 QAR = 1.9967 CNY
08 apr. 2025	1 CNY = 0.4981 QAR	1 QAR = 2.0077 CNY
09 apr. 2025	1 CNY = 0.4964 QAR	1 QAR = 2.0146 CNY
10 apr. 2025	1 CNY = 0.4952 QAR	1 QAR = 2.0193 CNY
11 apr. 2025	1 CNY = 0.4976 QAR	1 QAR = 2.0096 CNY
12 apr. 2025	1 CNY = 0.499 QAR	1 QAR = 2.0041 CNY
13 apr. 2025	1 CNY = 0.4992 QAR	1 QAR = 2.0031 CNY
14 apr. 2025	1 CNY = 0.4992 QAR	1 QAR = 2.0031 CNY
15 apr. 2025	1 CNY = 0.4972 QAR	1 QAR = 2.0113 CNY
16 apr. 2025	1 CNY = 0.4953 QAR	1 QAR = 2.0188 CNY
17 apr. 2025	1 CNY = 0.4957 QAR	1 QAR = 2.0173 CNY
18 apr. 2025	1 CNY = 0.5021 QAR	1 QAR = 1.9916 CNY
19 apr. 2025	1 CNY = 0.4984 QAR	1 QAR = 2.0062 CNY
20 apr. 2025	1 CNY = 0.4984 QAR	1 QAR = 2.0062 CNY
21 apr. 2025	1 CNY = 0.4986 QAR	1 QAR = 2.0057 CNY
22 apr. 2025	1 CNY = 0.4993 QAR	1 QAR = 2.0027 CNY
23 apr. 2025	1 CNY = 0.5006 QAR	1 QAR = 1.9977 CNY
24 apr. 2025	1 CNY = 0.4999 QAR	1 QAR = 2.0005 CNY
25 apr. 2025	1 CNY = 0.5002 QAR	1 QAR = 1.9993 CNY
26 apr. 2025	1 CNY = 0.4996 QAR	1 QAR = 2.0015 CNY
27 apr. 2025	1 CNY = 0.4996 QAR	1 QAR = 2.0015 CNY
28 apr. 2025	1 CNY = 0.5003 QAR	1 QAR = 1.9988 CNY
29 apr. 2025	1 CNY = 0.4996 QAR	1 QAR = 2.0017 CNY
30 apr. 2025	1 CNY = 0.5013 QAR	1 QAR = 1.995 CNY

May 2025

Data	CNY-QAR	QAR-CNY
01 mai 2025	1 CNY = 0.5028 QAR	1 QAR = 1.989 CNY
02 mai 2025	1 CNY = 0.502 QAR	1 QAR = 1.9921 CNY
03 mai 2025	1 CNY = 0.503 QAR	1 QAR = 1.988 CNY
04 mai 2025	1 CNY = 0.503 QAR	1 QAR = 1.988 CNY
05 mai 2025	1 CNY = 0.5008 QAR	1 QAR = 1.9968 CNY
06 mai 2025	1 CNY = 0.5018 QAR	1 QAR = 1.9929 CNY
07 mai 2025	1 CNY = 0.5051 QAR	1 QAR = 1.9797 CNY
08 mai 2025	1 CNY = 0.504 QAR	1 QAR = 1.9841 CNY
09 mai 2025	1 CNY = 0.5048 QAR	1 QAR = 1.9809 CNY
10 mai 2025	1 CNY = 0.5031 QAR	1 QAR = 1.9879 CNY
11 mai 2025	1 CNY = 0.5031 QAR	1 QAR = 1.9879 CNY
12 mai 2025	1 CNY = 0.5032 QAR	1 QAR = 1.9872 CNY
13 mai 2025	1 CNY = 0.5058 QAR	1 QAR = 1.9771 CNY
14 mai 2025	1 CNY = 0.5066 QAR	1 QAR = 1.974 CNY
15 mai 2025	1 CNY = 0.5061 QAR	1 QAR = 1.9757 CNY
16 mai 2025	1 CNY = 0.5055 QAR	1 QAR = 1.9782 CNY
17 mai 2025	1 CNY = 0.5072 QAR	1 QAR = 1.9716 CNY
18 mai 2025	1 CNY = 0.5072 QAR	1 QAR = 1.9716 CNY
19 mai 2025	1 CNY = 0.5056 QAR	1 QAR = 1.9777 CNY
20 mai 2025	1 CNY = 0.5067 QAR	1 QAR = 1.9734 CNY
21 mai 2025	1 CNY = 0.5049 QAR	1 QAR = 1.9808 CNY
22 mai 2025	1 CNY = 0.5069 QAR	1 QAR = 1.9728 CNY
23 mai 2025	1 CNY = 0.5061 QAR	1 QAR = 1.9759 CNY
24 mai 2025	1 CNY = 0.5051 QAR	1 QAR = 1.9799 CNY
25 mai 2025	1 CNY = 0.5051 QAR	1 QAR = 1.9799 CNY
26 mai 2025	1 CNY = 0.506 QAR	1 QAR = 1.9763 CNY
27 mai 2025	1 CNY = 0.5073 QAR	1 QAR = 1.9712 CNY
28 mai 2025	1 CNY = 0.5062 QAR	1 QAR = 1.9755 CNY
29 mai 2025	1 CNY = 0.5062 QAR	1 QAR = 1.9756 CNY
30 mai 2025	1 CNY = 0.5057 QAR	1 QAR = 1.9775 CNY
31 mai 2025	1 CNY = 0.5057 QAR	1 QAR = 1.9775 CNY

Jun 2025

Data	CNY-QAR	QAR-CNY
01 iun. 2025	1 CNY = 0.5057 QAR	1 QAR = 1.9775 CNY
02 iun. 2025	1 CNY = 0.507 QAR	1 QAR = 1.9724 CNY
03 iun. 2025	1 CNY = 0.5063 QAR	1 QAR = 1.9749 CNY
04 iun. 2025	1 CNY = 0.5059 QAR	1 QAR = 1.9768 CNY
05 iun. 2025	1 CNY = 0.5076 QAR	1 QAR = 1.9702 CNY
06 iun. 2025	1 CNY = 0.5082 QAR	1 QAR = 1.9676 CNY
07 iun. 2025	1 CNY = 0.5081 QAR	1 QAR = 1.968 CNY
08 iun. 2025	1 CNY = 0.5081 QAR	1 QAR = 1.968 CNY
09 iun. 2025	1 CNY = 0.5072 QAR	1 QAR = 1.9716 CNY
10 iun. 2025	1 CNY = 0.5076 QAR	1 QAR = 1.9702 CNY
11 iun. 2025	1 CNY = 0.5076 QAR	1 QAR = 1.9701 CNY
12 iun. 2025	1 CNY = 0.5068 QAR	1 QAR = 1.973 CNY
13 iun. 2025	1 CNY = 0.5089 QAR	1 QAR = 1.9649 CNY
14 iun. 2025	1 CNY = 0.5057 QAR	1 QAR = 1.9774 CNY

Info schimb valutar CNY-QAR si QAR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri