> Schimb Valutar 2026 - CNY-PKR si PKR-CNY

Schimb Valutar 2026 - CNY-PKR si PKR-CNY

Schimb valutar CNY-PKR si PKR-CNY

Verificati aici ratele de schimb pentru CNY-PKR si PKR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 40,4942 PKR

1 PKR = 0,0247 CNY

1An 2Ani 3Ani

CNY in PKRPKR in CNY

Jan 2026

Data	CNY-PKR	PKR-CNY
01 ian. 2026	1 CNY = 40.0537 PKR	1 PKR = 0.025 CNY
02 ian. 2026	1 CNY = 40.0243 PKR	1 PKR = 0.025 CNY
03 ian. 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
04 ian. 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
05 ian. 2026	1 CNY = 40.0486 PKR	1 PKR = 0.025 CNY
06 ian. 2026	1 CNY = 40.0443 PKR	1 PKR = 0.025 CNY
07 ian. 2026	1 CNY = 40.4948 PKR	1 PKR = 0.0247 CNY
08 ian. 2026	1 CNY = 40.4106 PKR	1 PKR = 0.0247 CNY
09 ian. 2026	1 CNY = 40.0906 PKR	1 PKR = 0.0249 CNY
10 ian. 2026	1 CNY = 40.1299 PKR	1 PKR = 0.0249 CNY
11 ian. 2026	1 CNY = 40.1519 PKR	1 PKR = 0.0249 CNY
12 ian. 2026	1 CNY = 40.101 PKR	1 PKR = 0.0249 CNY
13 ian. 2026	1 CNY = 40.1479 PKR	1 PKR = 0.0249 CNY
14 ian. 2026	1 CNY = 40.1041 PKR	1 PKR = 0.0249 CNY
15 ian. 2026	1 CNY = 40.1199 PKR	1 PKR = 0.0249 CNY
16 ian. 2026	1 CNY = 40.1703 PKR	1 PKR = 0.0249 CNY
17 ian. 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
18 ian. 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
19 ian. 2026	1 CNY = 40.14 PKR	1 PKR = 0.0249 CNY
20 ian. 2026	1 CNY = 40.1265 PKR	1 PKR = 0.0249 CNY
21 ian. 2026	1 CNY = 40.1677 PKR	1 PKR = 0.0249 CNY
22 ian. 2026	1 CNY = 40.1697 PKR	1 PKR = 0.0249 CNY
23 ian. 2026	1 CNY = 40.1091 PKR	1 PKR = 0.0249 CNY
24 ian. 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
25 ian. 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
26 ian. 2026	1 CNY = 40.1591 PKR	1 PKR = 0.0249 CNY
27 ian. 2026	1 CNY = 40.2085 PKR	1 PKR = 0.0249 CNY
28 ian. 2026	1 CNY = 40.2046 PKR	1 PKR = 0.0249 CNY
29 ian. 2026	1 CNY = 40.2471 PKR	1 PKR = 0.0248 CNY
30 ian. 2026	1 CNY = 40.271 PKR	1 PKR = 0.0248 CNY
31 ian. 2026	1 CNY = 40.2884 PKR	1 PKR = 0.0248 CNY

Feb 2026

Data	CNY-PKR	PKR-CNY
01 feb. 2026	1 CNY = 40.5665 PKR	1 PKR = 0.0247 CNY
02 feb. 2026	1 CNY = 40.3094 PKR	1 PKR = 0.0248 CNY
03 feb. 2026	1 CNY = 40.2426 PKR	1 PKR = 0.0248 CNY
04 feb. 2026	1 CNY = 40.291 PKR	1 PKR = 0.0248 CNY
05 feb. 2026	1 CNY = 40.3444 PKR	1 PKR = 0.0248 CNY
06 feb. 2026	1 CNY = 40.3044 PKR	1 PKR = 0.0248 CNY
07 feb. 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
08 feb. 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
09 feb. 2026	1 CNY = 40.2726 PKR	1 PKR = 0.0248 CNY
10 feb. 2026	1 CNY = 40.3996 PKR	1 PKR = 0.0248 CNY
11 feb. 2026	1 CNY = 40.6187 PKR	1 PKR = 0.0246 CNY
12 feb. 2026	1 CNY = 40.4721 PKR	1 PKR = 0.0247 CNY
13 feb. 2026	1 CNY = 40.5323 PKR	1 PKR = 0.0247 CNY
14 feb. 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
15 feb. 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
16 feb. 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
17 feb. 2026	1 CNY = 40.479 PKR	1 PKR = 0.0247 CNY
18 feb. 2026	1 CNY = 40.4413 PKR	1 PKR = 0.0247 CNY
19 feb. 2026	1 CNY = 40.4937 PKR	1 PKR = 0.0247 CNY
20 feb. 2026	1 CNY = 40.4589 PKR	1 PKR = 0.0247 CNY
21 feb. 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
22 feb. 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
23 feb. 2026	1 CNY = 40.4024 PKR	1 PKR = 0.0248 CNY
24 feb. 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
25 feb. 2026	1 CNY = 40.5841 PKR	1 PKR = 0.0246 CNY
26 feb. 2026	1 CNY = 40.8242 PKR	1 PKR = 0.0245 CNY
27 feb. 2026	1 CNY = 40.8345 PKR	1 PKR = 0.0245 CNY
28 feb. 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY

Mar 2026

Data	CNY-PKR	PKR-CNY
01 mar. 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY
02 mar. 2026	1 CNY = 40.801 PKR	1 PKR = 0.0245 CNY
03 mar. 2026	1 CNY = 40.5944 PKR	1 PKR = 0.0246 CNY
04 mar. 2026	1 CNY = 40.4813 PKR	1 PKR = 0.0247 CNY
05 mar. 2026	1 CNY = 40.5111 PKR	1 PKR = 0.0247 CNY
06 mar. 2026	1 CNY = 40.5 PKR	1 PKR = 0.0247 CNY
07 mar. 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
08 mar. 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
09 mar. 2026	1 CNY = 40.7679 PKR	1 PKR = 0.0245 CNY
10 mar. 2026	1 CNY = 40.4599 PKR	1 PKR = 0.0247 CNY
11 mar. 2026	1 CNY = 40.6219 PKR	1 PKR = 0.0246 CNY
12 mar. 2026	1 CNY = 40.7287 PKR	1 PKR = 0.0246 CNY
13 mar. 2026	1 CNY = 40.6606 PKR	1 PKR = 0.0246 CNY
14 mar. 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
15 mar. 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
16 mar. 2026	1 CNY = 40.497 PKR	1 PKR = 0.0247 CNY
17 mar. 2026	1 CNY = 40.103 PKR	1 PKR = 0.0249 CNY
18 mar. 2026	1 CNY = 40.6237 PKR	1 PKR = 0.0246 CNY
19 mar. 2026	1 CNY = 40.6518 PKR	1 PKR = 0.0246 CNY
20 mar. 2026	1 CNY = 40.4504 PKR	1 PKR = 0.0247 CNY
21 mar. 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
22 mar. 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
23 mar. 2026	1 CNY = 40.4756 PKR	1 PKR = 0.0247 CNY
24 mar. 2026	1 CNY = 40.6142 PKR	1 PKR = 0.0246 CNY
25 mar. 2026	1 CNY = 40.5149 PKR	1 PKR = 0.0247 CNY
26 mar. 2026	1 CNY = 40.4168 PKR	1 PKR = 0.0247 CNY
27 mar. 2026	1 CNY = 40.386 PKR	1 PKR = 0.0248 CNY
28 mar. 2026	1 CNY = 40.3949 PKR	1 PKR = 0.0248 CNY
29 mar. 2026	1 CNY = 40.2475 PKR	1 PKR = 0.0248 CNY
30 mar. 2026	1 CNY = 40.3731 PKR	1 PKR = 0.0248 CNY
31 mar. 2026	1 CNY = 40.3602 PKR	1 PKR = 0.0248 CNY

Apr 2026

Data	CNY-PKR	PKR-CNY
01 apr. 2026	1 CNY = 40.5072 PKR	1 PKR = 0.0247 CNY
02 apr. 2026	1 CNY = 40.6093 PKR	1 PKR = 0.0246 CNY
03 apr. 2026	1 CNY = 40.4322 PKR	1 PKR = 0.0247 CNY
04 apr. 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
05 apr. 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
06 apr. 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
07 apr. 2026	1 CNY = 40.8571 PKR	1 PKR = 0.0245 CNY
08 apr. 2026	1 CNY = 40.6575 PKR	1 PKR = 0.0246 CNY
09 apr. 2026	1 CNY = 40.7748 PKR	1 PKR = 0.0245 CNY
10 apr. 2026	1 CNY = 40.8124 PKR	1 PKR = 0.0245 CNY
11 apr. 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
12 apr. 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
13 apr. 2026	1 CNY = 40.8324 PKR	1 PKR = 0.0245 CNY
14 apr. 2026	1 CNY = 40.8244 PKR	1 PKR = 0.0245 CNY
15 apr. 2026	1 CNY = 40.9029 PKR	1 PKR = 0.0244 CNY
16 apr. 2026	1 CNY = 40.8793 PKR	1 PKR = 0.0245 CNY
17 apr. 2026	1 CNY = 40.865 PKR	1 PKR = 0.0245 CNY
18 apr. 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
19 apr. 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
20 apr. 2026	1 CNY = 40.8882 PKR	1 PKR = 0.0245 CNY
21 apr. 2026	1 CNY = 40.8955 PKR	1 PKR = 0.0245 CNY
22 apr. 2026	1 CNY = 40.886 PKR	1 PKR = 0.0245 CNY
23 apr. 2026	1 CNY = 40.9883 PKR	1 PKR = 0.0244 CNY
24 apr. 2026	1 CNY = 40.8278 PKR	1 PKR = 0.0245 CNY
25 apr. 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
26 apr. 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
27 apr. 2026	1 CNY = 40.7878 PKR	1 PKR = 0.0245 CNY
28 apr. 2026	1 CNY = 40.8355 PKR	1 PKR = 0.0245 CNY
29 apr. 2026	1 CNY = 40.7776 PKR	1 PKR = 0.0245 CNY
30 apr. 2026	1 CNY = 40.7612 PKR	1 PKR = 0.0245 CNY

May 2026

Data	CNY-PKR	PKR-CNY
01 mai 2026	1 CNY = 40.8237 PKR	1 PKR = 0.0245 CNY
02 mai 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
03 mai 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
04 mai 2026	1 CNY = 40.8177 PKR	1 PKR = 0.0245 CNY
05 mai 2026	1 CNY = 40.815 PKR	1 PKR = 0.0245 CNY
06 mai 2026	1 CNY = 40.804 PKR	1 PKR = 0.0245 CNY
07 mai 2026	1 CNY = 40.9204 PKR	1 PKR = 0.0244 CNY
08 mai 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
09 mai 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
10 mai 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
11 mai 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
12 mai 2026	1 CNY = 41.0022 PKR	1 PKR = 0.0244 CNY

Info schimb valutar CNY-PKR si PKR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri