> Schimb Valutar 2025 - CNY-PKR si PKR-CNY

Schimb Valutar 2025 - CNY-PKR si PKR-CNY

Schimb valutar CNY-PKR si PKR-CNY

Verificati aici ratele de schimb pentru CNY-PKR si PKR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 38,6088 PKR

1 PKR = 0,0259 CNY

1An 2Ani 3Ani

CNY in PKRPKR in CNY

Jan 2025

Data	CNY-PKR	PKR-CNY
01 ian. 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 ian. 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 ian. 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 ian. 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 ian. 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 ian. 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 ian. 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 ian. 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 ian. 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 ian. 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 ian. 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 ian. 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 ian. 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 ian. 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 ian. 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 ian. 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 ian. 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 ian. 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 ian. 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 ian. 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 ian. 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 ian. 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 ian. 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 ian. 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 ian. 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 ian. 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 ian. 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 ian. 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 ian. 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 ian. 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 ian. 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Data	CNY-PKR	PKR-CNY
01 feb. 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 feb. 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 feb. 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 feb. 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 feb. 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 feb. 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 feb. 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 feb. 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 feb. 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 feb. 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 feb. 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 feb. 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 feb. 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 feb. 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 feb. 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 feb. 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 feb. 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 feb. 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 feb. 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 feb. 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 feb. 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 feb. 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 feb. 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 feb. 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 feb. 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 feb. 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 feb. 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 feb. 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Data	CNY-PKR	PKR-CNY
01 mar. 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mar. 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mar. 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mar. 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mar. 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mar. 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mar. 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mar. 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mar. 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mar. 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mar. 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mar. 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mar. 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mar. 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mar. 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mar. 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mar. 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mar. 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mar. 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mar. 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mar. 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mar. 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mar. 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mar. 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mar. 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mar. 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mar. 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mar. 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mar. 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mar. 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mar. 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Data	CNY-PKR	PKR-CNY
01 apr. 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 apr. 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 apr. 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 apr. 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 apr. 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
06 apr. 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
07 apr. 2025	1 CNY = 38.5217 PKR	1 PKR = 0.026 CNY
08 apr. 2025	1 CNY = 38.4109 PKR	1 PKR = 0.026 CNY
09 apr. 2025	1 CNY = 38.2055 PKR	1 PKR = 0.0262 CNY
10 apr. 2025	1 CNY = 38.1457 PKR	1 PKR = 0.0262 CNY
11 apr. 2025	1 CNY = 38.3794 PKR	1 PKR = 0.0261 CNY
12 apr. 2025	1 CNY = 38.3692 PKR	1 PKR = 0.0261 CNY
13 apr. 2025	1 CNY = 38.4768 PKR	1 PKR = 0.026 CNY
14 apr. 2025	1 CNY = 38.4611 PKR	1 PKR = 0.026 CNY
15 apr. 2025	1 CNY = 38.2161 PKR	1 PKR = 0.0262 CNY
16 apr. 2025	1 CNY = 38.183 PKR	1 PKR = 0.0262 CNY
17 apr. 2025	1 CNY = 38.1567 PKR	1 PKR = 0.0262 CNY
18 apr. 2025	1 CNY = 38.7006 PKR	1 PKR = 0.0258 CNY
19 apr. 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
20 apr. 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
21 apr. 2025	1 CNY = 38.4287 PKR	1 PKR = 0.026 CNY
22 apr. 2025	1 CNY = 38.4485 PKR	1 PKR = 0.026 CNY
23 apr. 2025	1 CNY = 38.4103 PKR	1 PKR = 0.026 CNY
24 apr. 2025	1 CNY = 38.5445 PKR	1 PKR = 0.0259 CNY
25 apr. 2025	1 CNY = 38.6128 PKR	1 PKR = 0.0259 CNY
26 apr. 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
27 apr. 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
28 apr. 2025	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
29 apr. 2025	1 CNY = 38.4972 PKR	1 PKR = 0.026 CNY
30 apr. 2025	1 CNY = 38.6412 PKR	1 PKR = 0.0259 CNY

May 2025

Data	CNY-PKR	PKR-CNY
01 mai 2025	1 CNY = 38.7586 PKR	1 PKR = 0.0258 CNY
02 mai 2025	1 CNY = 38.6544 PKR	1 PKR = 0.0259 CNY
03 mai 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
04 mai 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
05 mai 2025	1 CNY = 38.6898 PKR	1 PKR = 0.0258 CNY
06 mai 2025	1 CNY = 38.6803 PKR	1 PKR = 0.0259 CNY
07 mai 2025	1 CNY = 38.9867 PKR	1 PKR = 0.0256 CNY
08 mai 2025	1 CNY = 38.9124 PKR	1 PKR = 0.0257 CNY
09 mai 2025	1 CNY = 38.9619 PKR	1 PKR = 0.0257 CNY
10 mai 2025	1 CNY = 38.8548 PKR	1 PKR = 0.0257 CNY
11 mai 2025	1 CNY = 38.8832 PKR	1 PKR = 0.0257 CNY
12 mai 2025	1 CNY = 38.8227 PKR	1 PKR = 0.0258 CNY
13 mai 2025	1 CNY = 39.076 PKR	1 PKR = 0.0256 CNY
14 mai 2025	1 CNY = 39.1285 PKR	1 PKR = 0.0256 CNY
15 mai 2025	1 CNY = 39.1094 PKR	1 PKR = 0.0256 CNY
16 mai 2025	1 CNY = 39.0555 PKR	1 PKR = 0.0256 CNY
17 mai 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
18 mai 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
19 mai 2025	1 CNY = 39.1959 PKR	1 PKR = 0.0255 CNY
20 mai 2025	1 CNY = 39.2069 PKR	1 PKR = 0.0255 CNY
21 mai 2025	1 CNY = 39.0327 PKR	1 PKR = 0.0256 CNY
22 mai 2025	1 CNY = 39.108 PKR	1 PKR = 0.0256 CNY
23 mai 2025	1 CNY = 39.136 PKR	1 PKR = 0.0256 CNY
24 mai 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
25 mai 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
26 mai 2025	1 CNY = 39.1466 PKR	1 PKR = 0.0255 CNY
27 mai 2025	1 CNY = 39.278 PKR	1 PKR = 0.0255 CNY
28 mai 2025	1 CNY = 39.2763 PKR	1 PKR = 0.0255 CNY
29 mai 2025	1 CNY = 39.1593 PKR	1 PKR = 0.0255 CNY
30 mai 2025	1 CNY = 39.1104 PKR	1 PKR = 0.0256 CNY
31 mai 2025	1 CNY = 39.1103 PKR	1 PKR = 0.0256 CNY

Jun 2025

Data	CNY-PKR	PKR-CNY
01 iun. 2025	1 CNY = 39.0574 PKR	1 PKR = 0.0256 CNY
02 iun. 2025	1 CNY = 39.1086 PKR	1 PKR = 0.0256 CNY
03 iun. 2025	1 CNY = 39.3053 PKR	1 PKR = 0.0254 CNY
04 iun. 2025	1 CNY = 39.1434 PKR	1 PKR = 0.0255 CNY
05 iun. 2025	1 CNY = 39.2768 PKR	1 PKR = 0.0255 CNY
06 iun. 2025	1 CNY = 39.3059 PKR	1 PKR = 0.0254 CNY
07 iun. 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
08 iun. 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
09 iun. 2025	1 CNY = 39.2435 PKR	1 PKR = 0.0255 CNY
10 iun. 2025	1 CNY = 39.2679 PKR	1 PKR = 0.0255 CNY
11 iun. 2025	1 CNY = 39.3024 PKR	1 PKR = 0.0254 CNY
12 iun. 2025	1 CNY = 39.1881 PKR	1 PKR = 0.0255 CNY
13 iun. 2025	1 CNY = 39.5519 PKR	1 PKR = 0.0253 CNY
14 iun. 2025	1 CNY = 39.3993 PKR	1 PKR = 0.0254 CNY

Info schimb valutar CNY-PKR si PKR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri