> Schimb Valutar 2025 - CNY-PHP si PHP-CNY

Schimb Valutar 2025 - CNY-PHP si PHP-CNY

Schimb valutar CNY-PHP si PHP-CNY

Verificati aici ratele de schimb pentru CNY-PHP si PHP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 7,8696 PHP

1 PHP = 0,1271 CNY

1An 2Ani 3Ani

CNY in PHPPHP in CNY

Jan 2025

Data	CNY-PHP	PHP-CNY
01 ian. 2025	1 CNY = 7.973 PHP	1 PHP = 0.1254 CNY
02 ian. 2025	1 CNY = 7.9356 PHP	1 PHP = 0.126 CNY
03 ian. 2025	1 CNY = 7.9371 PHP	1 PHP = 0.126 CNY
04 ian. 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
05 ian. 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
06 ian. 2025	1 CNY = 7.9116 PHP	1 PHP = 0.1264 CNY
07 ian. 2025	1 CNY = 7.9326 PHP	1 PHP = 0.1261 CNY
08 ian. 2025	1 CNY = 7.9779 PHP	1 PHP = 0.1253 CNY
09 ian. 2025	1 CNY = 7.974 PHP	1 PHP = 0.1254 CNY
10 ian. 2025	1 CNY = 7.9772 PHP	1 PHP = 0.1254 CNY
11 ian. 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
12 ian. 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
13 ian. 2025	1 CNY = 8.0043 PHP	1 PHP = 0.1249 CNY
14 ian. 2025	1 CNY = 8.0169 PHP	1 PHP = 0.1247 CNY
15 ian. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
16 ian. 2025	1 CNY = 7.9866 PHP	1 PHP = 0.1252 CNY
17 ian. 2025	1 CNY = 7.9945 PHP	1 PHP = 0.1251 CNY
18 ian. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
19 ian. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
20 ian. 2025	1 CNY = 7.9969 PHP	1 PHP = 0.125 CNY
21 ian. 2025	1 CNY = 8.0022 PHP	1 PHP = 0.125 CNY
22 ian. 2025	1 CNY = 8.0288 PHP	1 PHP = 0.1246 CNY
23 ian. 2025	1 CNY = 8.0512 PHP	1 PHP = 0.1242 CNY
24 ian. 2025	1 CNY = 8.0548 PHP	1 PHP = 0.1241 CNY
25 ian. 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
26 ian. 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
27 ian. 2025	1 CNY = 8.0471 PHP	1 PHP = 0.1243 CNY
28 ian. 2025	1 CNY = 8.0608 PHP	1 PHP = 0.1241 CNY
29 ian. 2025	1 CNY = 8.0553 PHP	1 PHP = 0.1241 CNY
30 ian. 2025	1 CNY = 8.1368 PHP	1 PHP = 0.1229 CNY
31 ian. 2025	1 CNY = 8.1234 PHP	1 PHP = 0.1231 CNY

Feb 2025

Data	CNY-PHP	PHP-CNY
01 feb. 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
02 feb. 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
03 feb. 2025	1 CNY = 8.1318 PHP	1 PHP = 0.123 CNY
04 feb. 2025	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
05 feb. 2025	1 CNY = 7.972 PHP	1 PHP = 0.1254 CNY
06 feb. 2025	1 CNY = 7.9699 PHP	1 PHP = 0.1255 CNY
07 feb. 2025	1 CNY = 7.9645 PHP	1 PHP = 0.1256 CNY
08 feb. 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
09 feb. 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
10 feb. 2025	1 CNY = 7.961 PHP	1 PHP = 0.1256 CNY
11 feb. 2025	1 CNY = 7.9611 PHP	1 PHP = 0.1256 CNY
12 feb. 2025	1 CNY = 7.9543 PHP	1 PHP = 0.1257 CNY
13 feb. 2025	1 CNY = 7.9456 PHP	1 PHP = 0.1259 CNY
14 feb. 2025	1 CNY = 7.9187 PHP	1 PHP = 0.1263 CNY
15 feb. 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
16 feb. 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
17 feb. 2025	1 CNY = 7.9966 PHP	1 PHP = 0.1251 CNY
18 feb. 2025	1 CNY = 8.0282 PHP	1 PHP = 0.1246 CNY
19 feb. 2025	1 CNY = 7.9883 PHP	1 PHP = 0.1252 CNY
20 feb. 2025	1 CNY = 7.9804 PHP	1 PHP = 0.1253 CNY
21 feb. 2025	1 CNY = 7.9846 PHP	1 PHP = 0.1252 CNY
22 feb. 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
23 feb. 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
24 feb. 2025	1 CNY = 7.9822 PHP	1 PHP = 0.1253 CNY
25 feb. 2025	1 CNY = 7.9961 PHP	1 PHP = 0.1251 CNY
26 feb. 2025	1 CNY = 7.9881 PHP	1 PHP = 0.1252 CNY
27 feb. 2025	1 CNY = 7.9629 PHP	1 PHP = 0.1256 CNY
28 feb. 2025	1 CNY = 7.9604 PHP	1 PHP = 0.1256 CNY

Mar 2025

Data	CNY-PHP	PHP-CNY
01 mar. 2025	1 CNY = 7.9547 PHP	1 PHP = 0.1257 CNY
02 mar. 2025	1 CNY = 7.9581 PHP	1 PHP = 0.1257 CNY
03 mar. 2025	1 CNY = 7.9576 PHP	1 PHP = 0.1257 CNY
04 mar. 2025	1 CNY = 7.9017 PHP	1 PHP = 0.1266 CNY
05 mar. 2025	1 CNY = 7.8984 PHP	1 PHP = 0.1266 CNY
06 mar. 2025	1 CNY = 7.9101 PHP	1 PHP = 0.1264 CNY
07 mar. 2025	1 CNY = 7.882 PHP	1 PHP = 0.1269 CNY
08 mar. 2025	1 CNY = 7.9345 PHP	1 PHP = 0.126 CNY
09 mar. 2025	1 CNY = 7.9075 PHP	1 PHP = 0.1265 CNY
10 mar. 2025	1 CNY = 7.944 PHP	1 PHP = 0.1259 CNY
11 mar. 2025	1 CNY = 7.9137 PHP	1 PHP = 0.1264 CNY
12 mar. 2025	1 CNY = 7.8993 PHP	1 PHP = 0.1266 CNY
13 mar. 2025	1 CNY = 7.9295 PHP	1 PHP = 0.1261 CNY
14 mar. 2025	1 CNY = 7.9248 PHP	1 PHP = 0.1262 CNY
15 mar. 2025	1 CNY = 7.9198 PHP	1 PHP = 0.1263 CNY
16 mar. 2025	1 CNY = 7.9125 PHP	1 PHP = 0.1264 CNY
17 mar. 2025	1 CNY = 7.9152 PHP	1 PHP = 0.1263 CNY
18 mar. 2025	1 CNY = 7.9134 PHP	1 PHP = 0.1264 CNY
19 mar. 2025	1 CNY = 7.9262 PHP	1 PHP = 0.1262 CNY
20 mar. 2025	1 CNY = 7.9112 PHP	1 PHP = 0.1264 CNY
21 mar. 2025	1 CNY = 7.8971 PHP	1 PHP = 0.1266 CNY
22 mar. 2025	1 CNY = 7.9099 PHP	1 PHP = 0.1264 CNY
23 mar. 2025	1 CNY = 7.9093 PHP	1 PHP = 0.1264 CNY
24 mar. 2025	1 CNY = 7.9091 PHP	1 PHP = 0.1264 CNY
25 mar. 2025	1 CNY = 7.9067 PHP	1 PHP = 0.1265 CNY
26 mar. 2025	1 CNY = 7.9526 PHP	1 PHP = 0.1257 CNY
27 mar. 2025	1 CNY = 7.913 PHP	1 PHP = 0.1264 CNY
28 mar. 2025	1 CNY = 7.9 PHP	1 PHP = 0.1266 CNY
29 mar. 2025	1 CNY = 7.8997 PHP	1 PHP = 0.1266 CNY
30 mar. 2025	1 CNY = 7.8988 PHP	1 PHP = 0.1266 CNY
31 mar. 2025	1 CNY = 7.8821 PHP	1 PHP = 0.1269 CNY

Apr 2025

Data	CNY-PHP	PHP-CNY
01 apr. 2025	1 CNY = 7.8884 PHP	1 PHP = 0.1268 CNY
02 apr. 2025	1 CNY = 7.8677 PHP	1 PHP = 0.1271 CNY
03 apr. 2025	1 CNY = 7.8546 PHP	1 PHP = 0.1273 CNY
04 apr. 2025	1 CNY = 7.8422 PHP	1 PHP = 0.1275 CNY
05 apr. 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
06 apr. 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
07 apr. 2025	1 CNY = 7.8816 PHP	1 PHP = 0.1269 CNY
08 apr. 2025	1 CNY = 7.8443 PHP	1 PHP = 0.1275 CNY
09 apr. 2025	1 CNY = 7.8279 PHP	1 PHP = 0.1277 CNY
10 apr. 2025	1 CNY = 7.7976 PHP	1 PHP = 0.1282 CNY
11 apr. 2025	1 CNY = 7.8405 PHP	1 PHP = 0.1275 CNY
12 apr. 2025	1 CNY = 7.8172 PHP	1 PHP = 0.1279 CNY
13 apr. 2025	1 CNY = 7.8148 PHP	1 PHP = 0.128 CNY
14 apr. 2025	1 CNY = 7.8404 PHP	1 PHP = 0.1275 CNY
15 apr. 2025	1 CNY = 7.7156 PHP	1 PHP = 0.1296 CNY
16 apr. 2025	1 CNY = 7.7187 PHP	1 PHP = 0.1296 CNY
17 apr. 2025	1 CNY = 7.7131 PHP	1 PHP = 0.1296 CNY
18 apr. 2025	1 CNY = 7.8218 PHP	1 PHP = 0.1278 CNY
19 apr. 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
20 apr. 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
21 apr. 2025	1 CNY = 7.7669 PHP	1 PHP = 0.1288 CNY
22 apr. 2025	1 CNY = 7.754 PHP	1 PHP = 0.129 CNY
23 apr. 2025	1 CNY = 7.7342 PHP	1 PHP = 0.1293 CNY
24 apr. 2025	1 CNY = 7.748 PHP	1 PHP = 0.1291 CNY
25 apr. 2025	1 CNY = 7.7274 PHP	1 PHP = 0.1294 CNY
26 apr. 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
27 apr. 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
28 apr. 2025	1 CNY = 7.7332 PHP	1 PHP = 0.1293 CNY
29 apr. 2025	1 CNY = 7.6912 PHP	1 PHP = 0.13 CNY
30 apr. 2025	1 CNY = 7.6864 PHP	1 PHP = 0.1301 CNY

May 2025

Data	CNY-PHP	PHP-CNY
01 mai 2025	1 CNY = 7.6805 PHP	1 PHP = 0.1302 CNY
02 mai 2025	1 CNY = 7.6412 PHP	1 PHP = 0.1309 CNY
03 mai 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
04 mai 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
05 mai 2025	1 CNY = 7.6562 PHP	1 PHP = 0.1306 CNY
06 mai 2025	1 CNY = 7.6543 PHP	1 PHP = 0.1306 CNY
07 mai 2025	1 CNY = 7.6738 PHP	1 PHP = 0.1303 CNY
08 mai 2025	1 CNY = 7.7005 PHP	1 PHP = 0.1299 CNY
09 mai 2025	1 CNY = 7.6778 PHP	1 PHP = 0.1302 CNY
10 mai 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
11 mai 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
12 mai 2025	1 CNY = 7.7017 PHP	1 PHP = 0.1298 CNY
13 mai 2025	1 CNY = 7.7443 PHP	1 PHP = 0.1291 CNY
14 mai 2025	1 CNY = 7.7476 PHP	1 PHP = 0.1291 CNY
15 mai 2025	1 CNY = 7.7457 PHP	1 PHP = 0.1291 CNY
16 mai 2025	1 CNY = 7.7294 PHP	1 PHP = 0.1294 CNY
17 mai 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
18 mai 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
19 mai 2025	1 CNY = 7.7211 PHP	1 PHP = 0.1295 CNY
20 mai 2025	1 CNY = 7.733 PHP	1 PHP = 0.1293 CNY
21 mai 2025	1 CNY = 7.7079 PHP	1 PHP = 0.1297 CNY
22 mai 2025	1 CNY = 7.7284 PHP	1 PHP = 0.1294 CNY
23 mai 2025	1 CNY = 7.6833 PHP	1 PHP = 0.1302 CNY
24 mai 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
25 mai 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
26 mai 2025	1 CNY = 7.6854 PHP	1 PHP = 0.1301 CNY
27 mai 2025	1 CNY = 7.7103 PHP	1 PHP = 0.1297 CNY
28 mai 2025	1 CNY = 7.7048 PHP	1 PHP = 0.1298 CNY
29 mai 2025	1 CNY = 7.7311 PHP	1 PHP = 0.1293 CNY
30 mai 2025	1 CNY = 7.7377 PHP	1 PHP = 0.1292 CNY
31 mai 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY

Jun 2025

Data	CNY-PHP	PHP-CNY
01 iun. 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY
02 iun. 2025	1 CNY = 7.7286 PHP	1 PHP = 0.1294 CNY
03 iun. 2025	1 CNY = 7.7307 PHP	1 PHP = 0.1294 CNY
04 iun. 2025	1 CNY = 7.7424 PHP	1 PHP = 0.1292 CNY
05 iun. 2025	1 CNY = 7.7406 PHP	1 PHP = 0.1292 CNY
06 iun. 2025	1 CNY = 7.7732 PHP	1 PHP = 0.1286 CNY
07 iun. 2025	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
08 iun. 2025	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
09 iun. 2025	1 CNY = 7.7638 PHP	1 PHP = 0.1288 CNY
10 iun. 2025	1 CNY = 7.7758 PHP	1 PHP = 0.1286 CNY
11 iun. 2025	1 CNY = 7.7714 PHP	1 PHP = 0.1287 CNY
12 iun. 2025	1 CNY = 7.7492 PHP	1 PHP = 0.129 CNY
13 iun. 2025	1 CNY = 7.832 PHP	1 PHP = 0.1277 CNY
14 iun. 2025	1 CNY = 7.8089 PHP	1 PHP = 0.1281 CNY

Info schimb valutar CNY-PHP si PHP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri