> Schimb Valutar 2025 - CNY-PHP si PHP-CNY

Schimb Valutar 2025 - CNY-PHP si PHP-CNY

Schimb valutar CNY-PHP si PHP-CNY

Verificati aici ratele de schimb pentru CNY-PHP si PHP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 7,9683 PHP

1 PHP = 0,1255 CNY

1An 2Ani 3Ani

CNY in PHPPHP in CNY

Jan 2025

Data	CNY-PHP	PHP-CNY
01 ian. 2025	1 CNY = 7.973 PHP	1 PHP = 0.1254 CNY
02 ian. 2025	1 CNY = 7.9356 PHP	1 PHP = 0.126 CNY
03 ian. 2025	1 CNY = 7.9371 PHP	1 PHP = 0.126 CNY
04 ian. 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
05 ian. 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
06 ian. 2025	1 CNY = 7.9116 PHP	1 PHP = 0.1264 CNY
07 ian. 2025	1 CNY = 7.9326 PHP	1 PHP = 0.1261 CNY
08 ian. 2025	1 CNY = 7.9779 PHP	1 PHP = 0.1253 CNY
09 ian. 2025	1 CNY = 7.974 PHP	1 PHP = 0.1254 CNY
10 ian. 2025	1 CNY = 7.9772 PHP	1 PHP = 0.1254 CNY
11 ian. 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
12 ian. 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
13 ian. 2025	1 CNY = 8.0043 PHP	1 PHP = 0.1249 CNY
14 ian. 2025	1 CNY = 8.0169 PHP	1 PHP = 0.1247 CNY
15 ian. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
16 ian. 2025	1 CNY = 7.9866 PHP	1 PHP = 0.1252 CNY
17 ian. 2025	1 CNY = 7.9945 PHP	1 PHP = 0.1251 CNY
18 ian. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
19 ian. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
20 ian. 2025	1 CNY = 7.9969 PHP	1 PHP = 0.125 CNY
21 ian. 2025	1 CNY = 8.0022 PHP	1 PHP = 0.125 CNY
22 ian. 2025	1 CNY = 8.0288 PHP	1 PHP = 0.1246 CNY
23 ian. 2025	1 CNY = 8.0512 PHP	1 PHP = 0.1242 CNY
24 ian. 2025	1 CNY = 8.0548 PHP	1 PHP = 0.1241 CNY
25 ian. 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
26 ian. 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
27 ian. 2025	1 CNY = 8.0471 PHP	1 PHP = 0.1243 CNY
28 ian. 2025	1 CNY = 8.0608 PHP	1 PHP = 0.1241 CNY
29 ian. 2025	1 CNY = 8.0553 PHP	1 PHP = 0.1241 CNY
30 ian. 2025	1 CNY = 8.1368 PHP	1 PHP = 0.1229 CNY
31 ian. 2025	1 CNY = 8.1234 PHP	1 PHP = 0.1231 CNY

Feb 2025

Data	CNY-PHP	PHP-CNY
01 feb. 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
02 feb. 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
03 feb. 2025	1 CNY = 8.1318 PHP	1 PHP = 0.123 CNY
04 feb. 2025	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
05 feb. 2025	1 CNY = 7.972 PHP	1 PHP = 0.1254 CNY
06 feb. 2025	1 CNY = 7.9699 PHP	1 PHP = 0.1255 CNY
07 feb. 2025	1 CNY = 7.9645 PHP	1 PHP = 0.1256 CNY
08 feb. 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
09 feb. 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
10 feb. 2025	1 CNY = 7.961 PHP	1 PHP = 0.1256 CNY
11 feb. 2025	1 CNY = 7.9611 PHP	1 PHP = 0.1256 CNY
12 feb. 2025	1 CNY = 7.9543 PHP	1 PHP = 0.1257 CNY
13 feb. 2025	1 CNY = 7.9456 PHP	1 PHP = 0.1259 CNY
14 feb. 2025	1 CNY = 7.9187 PHP	1 PHP = 0.1263 CNY
15 feb. 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
16 feb. 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
17 feb. 2025	1 CNY = 7.9966 PHP	1 PHP = 0.1251 CNY
18 feb. 2025	1 CNY = 8.0282 PHP	1 PHP = 0.1246 CNY
19 feb. 2025	1 CNY = 7.9883 PHP	1 PHP = 0.1252 CNY
20 feb. 2025	1 CNY = 7.9804 PHP	1 PHP = 0.1253 CNY
21 feb. 2025	1 CNY = 7.9846 PHP	1 PHP = 0.1252 CNY
22 feb. 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
23 feb. 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
24 feb. 2025	1 CNY = 7.9822 PHP	1 PHP = 0.1253 CNY
25 feb. 2025	1 CNY = 7.9961 PHP	1 PHP = 0.1251 CNY
26 feb. 2025	1 CNY = 7.9881 PHP	1 PHP = 0.1252 CNY
27 feb. 2025	1 CNY = 7.9629 PHP	1 PHP = 0.1256 CNY
28 feb. 2025	1 CNY = 7.9604 PHP	1 PHP = 0.1256 CNY

Mar 2025

Data	CNY-PHP	PHP-CNY
01 mar. 2025	1 CNY = 7.9547 PHP	1 PHP = 0.1257 CNY
02 mar. 2025	1 CNY = 7.9581 PHP	1 PHP = 0.1257 CNY
03 mar. 2025	1 CNY = 7.9576 PHP	1 PHP = 0.1257 CNY
04 mar. 2025	1 CNY = 7.9017 PHP	1 PHP = 0.1266 CNY
05 mar. 2025	1 CNY = 7.8984 PHP	1 PHP = 0.1266 CNY
06 mar. 2025	1 CNY = 7.9101 PHP	1 PHP = 0.1264 CNY
07 mar. 2025	1 CNY = 7.882 PHP	1 PHP = 0.1269 CNY
08 mar. 2025	1 CNY = 7.9345 PHP	1 PHP = 0.126 CNY
09 mar. 2025	1 CNY = 7.9075 PHP	1 PHP = 0.1265 CNY
10 mar. 2025	1 CNY = 7.944 PHP	1 PHP = 0.1259 CNY
11 mar. 2025	1 CNY = 7.9137 PHP	1 PHP = 0.1264 CNY
12 mar. 2025	1 CNY = 7.8993 PHP	1 PHP = 0.1266 CNY
13 mar. 2025	1 CNY = 7.9295 PHP	1 PHP = 0.1261 CNY
14 mar. 2025	1 CNY = 7.9248 PHP	1 PHP = 0.1262 CNY
15 mar. 2025	1 CNY = 7.9198 PHP	1 PHP = 0.1263 CNY
16 mar. 2025	1 CNY = 7.9125 PHP	1 PHP = 0.1264 CNY
17 mar. 2025	1 CNY = 7.9152 PHP	1 PHP = 0.1263 CNY
18 mar. 2025	1 CNY = 7.9134 PHP	1 PHP = 0.1264 CNY
19 mar. 2025	1 CNY = 7.9262 PHP	1 PHP = 0.1262 CNY
20 mar. 2025	1 CNY = 7.9112 PHP	1 PHP = 0.1264 CNY
21 mar. 2025	1 CNY = 7.8971 PHP	1 PHP = 0.1266 CNY
22 mar. 2025	1 CNY = 7.9099 PHP	1 PHP = 0.1264 CNY
23 mar. 2025	1 CNY = 7.9093 PHP	1 PHP = 0.1264 CNY
24 mar. 2025	1 CNY = 7.9091 PHP	1 PHP = 0.1264 CNY
25 mar. 2025	1 CNY = 7.9067 PHP	1 PHP = 0.1265 CNY
26 mar. 2025	1 CNY = 7.9526 PHP	1 PHP = 0.1257 CNY
27 mar. 2025	1 CNY = 7.913 PHP	1 PHP = 0.1264 CNY
28 mar. 2025	1 CNY = 7.9 PHP	1 PHP = 0.1266 CNY
29 mar. 2025	1 CNY = 7.8997 PHP	1 PHP = 0.1266 CNY
30 mar. 2025	1 CNY = 7.8988 PHP	1 PHP = 0.1266 CNY
31 mar. 2025	1 CNY = 7.8821 PHP	1 PHP = 0.1269 CNY

Apr 2025

Data	CNY-PHP	PHP-CNY
01 apr. 2025	1 CNY = 7.8884 PHP	1 PHP = 0.1268 CNY
02 apr. 2025	1 CNY = 7.8677 PHP	1 PHP = 0.1271 CNY
03 apr. 2025	1 CNY = 7.8546 PHP	1 PHP = 0.1273 CNY

Info schimb valutar CNY-PHP si PHP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri