> Schimb Valutar 2026 - CNY-PGK si PGK-CNY

Schimb Valutar 2026 - CNY-PGK si PGK-CNY

Schimb valutar CNY-PGK si PGK-CNY

Verificati aici ratele de schimb pentru CNY-PGK si PGK-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,6261 PGK

1 PGK = 1,5971 CNY

1An 2Ani 3Ani

CNY in PGKPGK in CNY

Jan 2026

Data	CNY-PGK	PGK-CNY
01 ian. 2026	1 CNY = 0.6093 PGK	1 PGK = 1.6413 CNY
02 ian. 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6196 CNY
03 ian. 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6198 CNY
04 ian. 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6198 CNY
05 ian. 2026	1 CNY = 0.6181 PGK	1 PGK = 1.6178 CNY
06 ian. 2026	1 CNY = 0.6192 PGK	1 PGK = 1.615 CNY
07 ian. 2026	1 CNY = 0.611 PGK	1 PGK = 1.6367 CNY
08 ian. 2026	1 CNY = 0.61 PGK	1 PGK = 1.6395 CNY
09 ian. 2026	1 CNY = 0.6111 PGK	1 PGK = 1.6365 CNY
10 ian. 2026	1 CNY = 0.6111 PGK	1 PGK = 1.6364 CNY
11 ian. 2026	1 CNY = 0.612 PGK	1 PGK = 1.634 CNY
12 ian. 2026	1 CNY = 0.6113 PGK	1 PGK = 1.6359 CNY
13 ian. 2026	1 CNY = 0.6121 PGK	1 PGK = 1.6337 CNY
14 ian. 2026	1 CNY = 0.6118 PGK	1 PGK = 1.6346 CNY
15 ian. 2026	1 CNY = 0.6122 PGK	1 PGK = 1.6334 CNY
16 ian. 2026	1 CNY = 0.6132 PGK	1 PGK = 1.6308 CNY
17 ian. 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6293 CNY
18 ian. 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6293 CNY
19 ian. 2026	1 CNY = 0.6128 PGK	1 PGK = 1.6317 CNY
20 ian. 2026	1 CNY = 0.6131 PGK	1 PGK = 1.6311 CNY
21 ian. 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6292 CNY
22 ian. 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6292 CNY
23 ian. 2026	1 CNY = 0.6132 PGK	1 PGK = 1.6308 CNY
24 ian. 2026	1 CNY = 0.6086 PGK	1 PGK = 1.6432 CNY
25 ian. 2026	1 CNY = 0.6086 PGK	1 PGK = 1.6432 CNY
26 ian. 2026	1 CNY = 0.6223 PGK	1 PGK = 1.6068 CNY
27 ian. 2026	1 CNY = 0.6144 PGK	1 PGK = 1.6276 CNY
28 ian. 2026	1 CNY = 0.6152 PGK	1 PGK = 1.6255 CNY
29 ian. 2026	1 CNY = 0.6158 PGK	1 PGK = 1.6238 CNY
30 ian. 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6229 CNY
31 ian. 2026	1 CNY = 0.6149 PGK	1 PGK = 1.6263 CNY

Feb 2026

Data	CNY-PGK	PGK-CNY
01 feb. 2026	1 CNY = 0.6207 PGK	1 PGK = 1.6111 CNY
02 feb. 2026	1 CNY = 0.617 PGK	1 PGK = 1.6207 CNY
03 feb. 2026	1 CNY = 0.6165 PGK	1 PGK = 1.6221 CNY
04 feb. 2026	1 CNY = 0.6172 PGK	1 PGK = 1.6203 CNY
05 feb. 2026	1 CNY = 0.6264 PGK	1 PGK = 1.5965 CNY
06 feb. 2026	1 CNY = 0.6181 PGK	1 PGK = 1.6178 CNY
07 feb. 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6228 CNY
08 feb. 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6228 CNY
09 feb. 2026	1 CNY = 0.6266 PGK	1 PGK = 1.5959 CNY
10 feb. 2026	1 CNY = 0.6196 PGK	1 PGK = 1.614 CNY
11 feb. 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
12 feb. 2026	1 CNY = 0.621 PGK	1 PGK = 1.6103 CNY
13 feb. 2026	1 CNY = 0.6221 PGK	1 PGK = 1.6074 CNY
14 feb. 2026	1 CNY = 0.6207 PGK	1 PGK = 1.611 CNY
15 feb. 2026	1 CNY = 0.6207 PGK	1 PGK = 1.611 CNY
16 feb. 2026	1 CNY = 0.6219 PGK	1 PGK = 1.608 CNY
17 feb. 2026	1 CNY = 0.6218 PGK	1 PGK = 1.6083 CNY
18 feb. 2026	1 CNY = 0.6306 PGK	1 PGK = 1.5857 CNY
19 feb. 2026	1 CNY = 0.6222 PGK	1 PGK = 1.6073 CNY
20 feb. 2026	1 CNY = 0.6314 PGK	1 PGK = 1.5839 CNY
21 feb. 2026	1 CNY = 0.6299 PGK	1 PGK = 1.5877 CNY
22 feb. 2026	1 CNY = 0.6299 PGK	1 PGK = 1.5877 CNY
23 feb. 2026	1 CNY = 0.6305 PGK	1 PGK = 1.5861 CNY
24 feb. 2026	1 CNY = 0.6228 PGK	1 PGK = 1.6057 CNY
25 feb. 2026	1 CNY = 0.6244 PGK	1 PGK = 1.6016 CNY
26 feb. 2026	1 CNY = 0.6286 PGK	1 PGK = 1.5909 CNY
27 feb. 2026	1 CNY = 0.6376 PGK	1 PGK = 1.5683 CNY
28 feb. 2026	1 CNY = 0.6353 PGK	1 PGK = 1.574 CNY

Mar 2026

Data	CNY-PGK	PGK-CNY
01 mar. 2026	1 CNY = 0.6353 PGK	1 PGK = 1.574 CNY
02 mar. 2026	1 CNY = 0.6281 PGK	1 PGK = 1.592 CNY
03 mar. 2026	1 CNY = 0.6342 PGK	1 PGK = 1.5768 CNY
04 mar. 2026	1 CNY = 0.6234 PGK	1 PGK = 1.6042 CNY
05 mar. 2026	1 CNY = 0.6243 PGK	1 PGK = 1.6017 CNY
06 mar. 2026	1 CNY = 0.6245 PGK	1 PGK = 1.6012 CNY
07 mar. 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
08 mar. 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
09 mar. 2026	1 CNY = 0.6248 PGK	1 PGK = 1.6004 CNY
10 mar. 2026	1 CNY = 0.6242 PGK	1 PGK = 1.602 CNY
11 mar. 2026	1 CNY = 0.6264 PGK	1 PGK = 1.5964 CNY
12 mar. 2026	1 CNY = 0.6288 PGK	1 PGK = 1.5904 CNY
13 mar. 2026	1 CNY = 0.6369 PGK	1 PGK = 1.5702 CNY
14 mar. 2026	1 CNY = 0.634 PGK	1 PGK = 1.5773 CNY
15 mar. 2026	1 CNY = 0.634 PGK	1 PGK = 1.5773 CNY
16 mar. 2026	1 CNY = 0.6251 PGK	1 PGK = 1.5997 CNY
17 mar. 2026	1 CNY = 0.6197 PGK	1 PGK = 1.6137 CNY
18 mar. 2026	1 CNY = 0.6274 PGK	1 PGK = 1.5938 CNY
19 mar. 2026	1 CNY = 0.6283 PGK	1 PGK = 1.5917 CNY
20 mar. 2026	1 CNY = 0.6254 PGK	1 PGK = 1.599 CNY
21 mar. 2026	1 CNY = 0.6258 PGK	1 PGK = 1.5981 CNY
22 mar. 2026	1 CNY = 0.6258 PGK	1 PGK = 1.5981 CNY
23 mar. 2026	1 CNY = 0.6261 PGK	1 PGK = 1.5973 CNY
24 mar. 2026	1 CNY = 0.6278 PGK	1 PGK = 1.5928 CNY
25 mar. 2026	1 CNY = 0.6272 PGK	1 PGK = 1.5944 CNY
26 mar. 2026	1 CNY = 0.6257 PGK	1 PGK = 1.5982 CNY
27 mar. 2026	1 CNY = 0.6253 PGK	1 PGK = 1.5992 CNY
28 mar. 2026	1 CNY = 0.6234 PGK	1 PGK = 1.604 CNY
29 mar. 2026	1 CNY = 0.6232 PGK	1 PGK = 1.6047 CNY
30 mar. 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5739 CNY
31 mar. 2026	1 CNY = 0.6256 PGK	1 PGK = 1.5986 CNY

Apr 2026

Data	CNY-PGK	PGK-CNY
01 apr. 2026	1 CNY = 0.6279 PGK	1 PGK = 1.5926 CNY
02 apr. 2026	1 CNY = 0.6296 PGK	1 PGK = 1.5883 CNY
03 apr. 2026	1 CNY = 0.6268 PGK	1 PGK = 1.5954 CNY
04 apr. 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
05 apr. 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
06 apr. 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
07 apr. 2026	1 CNY = 0.6379 PGK	1 PGK = 1.5676 CNY
08 apr. 2026	1 CNY = 0.6399 PGK	1 PGK = 1.5627 CNY
09 apr. 2026	1 CNY = 0.6328 PGK	1 PGK = 1.5803 CNY
10 apr. 2026	1 CNY = 0.6334 PGK	1 PGK = 1.5789 CNY
11 apr. 2026	1 CNY = 0.633 PGK	1 PGK = 1.5798 CNY
12 apr. 2026	1 CNY = 0.633 PGK	1 PGK = 1.5798 CNY
13 apr. 2026	1 CNY = 0.6434 PGK	1 PGK = 1.5544 CNY
14 apr. 2026	1 CNY = 0.6439 PGK	1 PGK = 1.553 CNY
15 apr. 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5732 CNY
16 apr. 2026	1 CNY = 0.6353 PGK	1 PGK = 1.5742 CNY
17 apr. 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5739 CNY
18 apr. 2026	1 CNY = 0.6369 PGK	1 PGK = 1.57 CNY
19 apr. 2026	1 CNY = 0.6369 PGK	1 PGK = 1.57 CNY
20 apr. 2026	1 CNY = 0.6447 PGK	1 PGK = 1.551 CNY
21 apr. 2026	1 CNY = 0.6361 PGK	1 PGK = 1.572 CNY
22 apr. 2026	1 CNY = 0.6451 PGK	1 PGK = 1.5501 CNY
23 apr. 2026	1 CNY = 0.6468 PGK	1 PGK = 1.5462 CNY
24 apr. 2026	1 CNY = 0.6357 PGK	1 PGK = 1.573 CNY
25 apr. 2026	1 CNY = 0.6339 PGK	1 PGK = 1.5775 CNY
26 apr. 2026	1 CNY = 0.6339 PGK	1 PGK = 1.5775 CNY
27 apr. 2026	1 CNY = 0.6355 PGK	1 PGK = 1.5736 CNY
28 apr. 2026	1 CNY = 0.6366 PGK	1 PGK = 1.5709 CNY
29 apr. 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5734 CNY
30 apr. 2026	1 CNY = 0.6358 PGK	1 PGK = 1.5729 CNY

May 2026

Data	CNY-PGK	PGK-CNY
01 mai 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5733 CNY
02 mai 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5738 CNY
03 mai 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5738 CNY
04 mai 2026	1 CNY = 0.6371 PGK	1 PGK = 1.5697 CNY
05 mai 2026	1 CNY = 0.6369 PGK	1 PGK = 1.5702 CNY
06 mai 2026	1 CNY = 0.6368 PGK	1 PGK = 1.5704 CNY
07 mai 2026	1 CNY = 0.6392 PGK	1 PGK = 1.5646 CNY
08 mai 2026	1 CNY = 0.6488 PGK	1 PGK = 1.5412 CNY
09 mai 2026	1 CNY = 0.6476 PGK	1 PGK = 1.5441 CNY
10 mai 2026	1 CNY = 0.6476 PGK	1 PGK = 1.5441 CNY
11 mai 2026	1 CNY = 0.6385 PGK	1 PGK = 1.5662 CNY

Info schimb valutar CNY-PGK si PGK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri