> Schimb Valutar 2025 - CNY-PGK si PGK-CNY

Schimb Valutar 2025 - CNY-PGK si PGK-CNY

Schimb valutar CNY-PGK si PGK-CNY

Verificati aici ratele de schimb pentru CNY-PGK si PGK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,5625 PGK

1 PGK = 1,7777 CNY

1An 2Ani 3Ani

CNY in PGKPGK in CNY

Jan 2025

Data	CNY-PGK	PGK-CNY
01 ian. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 ian. 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 ian. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 ian. 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 ian. 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 ian. 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 ian. 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 ian. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 ian. 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 ian. 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 ian. 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 ian. 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 ian. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 ian. 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 ian. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 ian. 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 ian. 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 ian. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 ian. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 ian. 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 ian. 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 ian. 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 ian. 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 ian. 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 ian. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 ian. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 ian. 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 ian. 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 ian. 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 ian. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 ian. 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Data	CNY-PGK	PGK-CNY
01 feb. 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 feb. 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 feb. 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 feb. 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 feb. 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 feb. 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 feb. 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 feb. 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 feb. 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 feb. 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 feb. 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 feb. 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 feb. 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 feb. 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 feb. 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 feb. 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 feb. 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 feb. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 feb. 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 feb. 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 feb. 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 feb. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 feb. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 feb. 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 feb. 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 feb. 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 feb. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 feb. 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Data	CNY-PGK	PGK-CNY
01 mar. 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 mar. 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 mar. 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 mar. 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 mar. 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 mar. 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 mar. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 mar. 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 mar. 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 mar. 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 mar. 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 mar. 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 mar. 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 mar. 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 mar. 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 mar. 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 mar. 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 mar. 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 mar. 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 mar. 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 mar. 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 mar. 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 mar. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 mar. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 mar. 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 mar. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 mar. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 mar. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 mar. 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 mar. 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 mar. 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Data	CNY-PGK	PGK-CNY
01 apr. 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 apr. 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 apr. 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 apr. 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 apr. 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 apr. 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 apr. 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 apr. 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 apr. 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 apr. 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 apr. 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 apr. 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 apr. 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 apr. 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 apr. 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 apr. 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 apr. 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 apr. 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 apr. 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 apr. 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 apr. 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 apr. 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 apr. 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 apr. 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 apr. 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 apr. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 apr. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 apr. 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 apr. 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 apr. 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Data	CNY-PGK	PGK-CNY
01 mai 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 mai 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 mai 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 mai 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 mai 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 mai 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 mai 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 mai 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 mai 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 mai 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 mai 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 mai 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 mai 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 mai 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 mai 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 mai 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 mai 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 mai 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 mai 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 mai 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 mai 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 mai 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 mai 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 mai 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 mai 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 mai 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 mai 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 mai 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 mai 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 mai 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 mai 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Data	CNY-PGK	PGK-CNY
01 iun. 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 iun. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 iun. 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 iun. 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 iun. 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 iun. 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 iun. 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 iun. 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 iun. 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 iun. 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 iun. 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 iun. 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 iun. 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY
14 iun. 2025	1 CNY = 0.5762 PGK	1 PGK = 1.7355 CNY

Info schimb valutar CNY-PGK si PGK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri