> Schimb Valutar 2024 - CNY-PGK si PGK-CNY

Schimb Valutar 2024 - CNY-PGK si PGK-CNY

Schimb valutar CNY-PGK si PGK-CNY

Verificati aici ratele de schimb pentru CNY-PGK si PGK-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 0,5401 PGK

1 PGK = 1,8516 CNY

1An 2Ani 3Ani

CNY in PGKPGK in CNY

Jan 2024

Data	CNY-PGK	PGK-CNY
01 ian. 2024	1 CNY = 0.5356 PGK	1 PGK = 1.8669 CNY
02 ian. 2024	1 CNY = 0.5225 PGK	1 PGK = 1.9139 CNY
03 ian. 2024	1 CNY = 0.5248 PGK	1 PGK = 1.9053 CNY
04 ian. 2024	1 CNY = 0.5257 PGK	1 PGK = 1.9023 CNY
05 ian. 2024	1 CNY = 0.5255 PGK	1 PGK = 1.903 CNY
06 ian. 2024	1 CNY = 0.5237 PGK	1 PGK = 1.9095 CNY
07 ian. 2024	1 CNY = 0.5237 PGK	1 PGK = 1.9095 CNY
08 ian. 2024	1 CNY = 0.5252 PGK	1 PGK = 1.9041 CNY
09 ian. 2024	1 CNY = 0.5252 PGK	1 PGK = 1.9042 CNY
10 ian. 2024	1 CNY = 0.5282 PGK	1 PGK = 1.8934 CNY
11 ian. 2024	1 CNY = 0.5267 PGK	1 PGK = 1.8986 CNY
12 ian. 2024	1 CNY = 0.5258 PGK	1 PGK = 1.9017 CNY
13 ian. 2024	1 CNY = 0.5248 PGK	1 PGK = 1.9055 CNY
14 ian. 2024	1 CNY = 0.5248 PGK	1 PGK = 1.9055 CNY
15 ian. 2024	1 CNY = 0.5251 PGK	1 PGK = 1.9044 CNY
16 ian. 2024	1 CNY = 0.5246 PGK	1 PGK = 1.9062 CNY
17 ian. 2024	1 CNY = 0.5248 PGK	1 PGK = 1.9056 CNY
18 ian. 2024	1 CNY = 0.525 PGK	1 PGK = 1.9047 CNY
19 ian. 2024	1 CNY = 0.5262 PGK	1 PGK = 1.9005 CNY
20 ian. 2024	1 CNY = 0.5242 PGK	1 PGK = 1.9078 CNY
21 ian. 2024	1 CNY = 0.5242 PGK	1 PGK = 1.9078 CNY
22 ian. 2024	1 CNY = 0.5198 PGK	1 PGK = 1.9238 CNY
23 ian. 2024	1 CNY = 0.5275 PGK	1 PGK = 1.8956 CNY
24 ian. 2024	1 CNY = 0.5293 PGK	1 PGK = 1.8893 CNY
25 ian. 2024	1 CNY = 0.5284 PGK	1 PGK = 1.8925 CNY
26 ian. 2024	1 CNY = 0.5354 PGK	1 PGK = 1.8678 CNY
27 ian. 2024	1 CNY = 0.5353 PGK	1 PGK = 1.8682 CNY
28 ian. 2024	1 CNY = 0.5353 PGK	1 PGK = 1.8682 CNY
29 ian. 2024	1 CNY = 0.5215 PGK	1 PGK = 1.9176 CNY
30 ian. 2024	1 CNY = 0.5274 PGK	1 PGK = 1.8961 CNY
31 ian. 2024	1 CNY = 0.5349 PGK	1 PGK = 1.8694 CNY

Feb 2024

Data	CNY-PGK	PGK-CNY
01 feb. 2024	1 CNY = 0.5273 PGK	1 PGK = 1.8964 CNY
02 feb. 2024	1 CNY = 0.5279 PGK	1 PGK = 1.8943 CNY
03 feb. 2024	1 CNY = 0.53 PGK	1 PGK = 1.8867 CNY
04 feb. 2024	1 CNY = 0.53 PGK	1 PGK = 1.8867 CNY
05 feb. 2024	1 CNY = 0.527 PGK	1 PGK = 1.8974 CNY
06 feb. 2024	1 CNY = 0.5282 PGK	1 PGK = 1.8931 CNY
07 feb. 2024	1 CNY = 0.5273 PGK	1 PGK = 1.8965 CNY
08 feb. 2024	1 CNY = 0.5343 PGK	1 PGK = 1.8717 CNY
09 feb. 2024	1 CNY = 0.5338 PGK	1 PGK = 1.8734 CNY
10 feb. 2024	1 CNY = 0.5291 PGK	1 PGK = 1.89 CNY
11 feb. 2024	1 CNY = 0.5291 PGK	1 PGK = 1.89 CNY
12 feb. 2024	1 CNY = 0.5286 PGK	1 PGK = 1.8916 CNY
13 feb. 2024	1 CNY = 0.5291 PGK	1 PGK = 1.8902 CNY
14 feb. 2024	1 CNY = 0.53 PGK	1 PGK = 1.8869 CNY
15 feb. 2024	1 CNY = 0.5309 PGK	1 PGK = 1.8837 CNY
16 feb. 2024	1 CNY = 0.5315 PGK	1 PGK = 1.8815 CNY
17 feb. 2024	1 CNY = 0.5232 PGK	1 PGK = 1.9113 CNY
18 feb. 2024	1 CNY = 0.5347 PGK	1 PGK = 1.8701 CNY
19 feb. 2024	1 CNY = 0.5289 PGK	1 PGK = 1.8907 CNY
20 feb. 2024	1 CNY = 0.5293 PGK	1 PGK = 1.8894 CNY
21 feb. 2024	1 CNY = 0.5297 PGK	1 PGK = 1.8878 CNY
22 feb. 2024	1 CNY = 0.5299 PGK	1 PGK = 1.8872 CNY
23 feb. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8883 CNY
24 feb. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8898 CNY
25 feb. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8898 CNY
26 feb. 2024	1 CNY = 0.5224 PGK	1 PGK = 1.9141 CNY
27 feb. 2024	1 CNY = 0.5293 PGK	1 PGK = 1.8892 CNY
28 feb. 2024	1 CNY = 0.5295 PGK	1 PGK = 1.8887 CNY
29 feb. 2024	1 CNY = 0.5303 PGK	1 PGK = 1.8857 CNY

Mar 2024

Data	CNY-PGK	PGK-CNY
01 mar. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8884 CNY
02 mar. 2024	1 CNY = 0.5282 PGK	1 PGK = 1.8933 CNY
03 mar. 2024	1 CNY = 0.5282 PGK	1 PGK = 1.8933 CNY
04 mar. 2024	1 CNY = 0.5302 PGK	1 PGK = 1.8862 CNY
05 mar. 2024	1 CNY = 0.5302 PGK	1 PGK = 1.8862 CNY
06 mar. 2024	1 CNY = 0.5301 PGK	1 PGK = 1.8865 CNY
07 mar. 2024	1 CNY = 0.5301 PGK	1 PGK = 1.8863 CNY
08 mar. 2024	1 CNY = 0.5313 PGK	1 PGK = 1.8823 CNY
09 mar. 2024	1 CNY = 0.5308 PGK	1 PGK = 1.884 CNY
10 mar. 2024	1 CNY = 0.5308 PGK	1 PGK = 1.884 CNY
11 mar. 2024	1 CNY = 0.5247 PGK	1 PGK = 1.9058 CNY
12 mar. 2024	1 CNY = 0.5323 PGK	1 PGK = 1.8786 CNY
13 mar. 2024	1 CNY = 0.5311 PGK	1 PGK = 1.8828 CNY
14 mar. 2024	1 CNY = 0.5313 PGK	1 PGK = 1.8823 CNY
15 mar. 2024	1 CNY = 0.5308 PGK	1 PGK = 1.8839 CNY
16 mar. 2024	1 CNY = 0.531 PGK	1 PGK = 1.8834 CNY
17 mar. 2024	1 CNY = 0.531 PGK	1 PGK = 1.8834 CNY
18 mar. 2024	1 CNY = 0.5237 PGK	1 PGK = 1.9095 CNY
19 mar. 2024	1 CNY = 0.5236 PGK	1 PGK = 1.9097 CNY
20 mar. 2024	1 CNY = 0.5237 PGK	1 PGK = 1.9095 CNY
21 mar. 2024	1 CNY = 0.5242 PGK	1 PGK = 1.9076 CNY
22 mar. 2024	1 CNY = 0.5219 PGK	1 PGK = 1.9161 CNY
23 mar. 2024	1 CNY = 0.5199 PGK	1 PGK = 1.9236 CNY
24 mar. 2024	1 CNY = 0.5199 PGK	1 PGK = 1.9236 CNY
25 mar. 2024	1 CNY = 0.5236 PGK	1 PGK = 1.91 CNY
26 mar. 2024	1 CNY = 0.5303 PGK	1 PGK = 1.8858 CNY
27 mar. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8884 CNY
28 mar. 2024	1 CNY = 0.5293 PGK	1 PGK = 1.8892 CNY
29 mar. 2024	1 CNY = 0.53 PGK	1 PGK = 1.8867 CNY
30 mar. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8895 CNY
31 mar. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8895 CNY

Apr 2024

Data	CNY-PGK	PGK-CNY
01 apr. 2024	1 CNY = 0.5291 PGK	1 PGK = 1.8902 CNY
02 apr. 2024	1 CNY = 0.5293 PGK	1 PGK = 1.8894 CNY
03 apr. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8896 CNY
04 apr. 2024	1 CNY = 0.5295 PGK	1 PGK = 1.8886 CNY
05 apr. 2024	1 CNY = 0.5299 PGK	1 PGK = 1.8872 CNY
06 apr. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8896 CNY
07 apr. 2024	1 CNY = 0.5292 PGK	1 PGK = 1.8896 CNY
08 apr. 2024	1 CNY = 0.5232 PGK	1 PGK = 1.9114 CNY
09 apr. 2024	1 CNY = 0.5301 PGK	1 PGK = 1.8863 CNY
10 apr. 2024	1 CNY = 0.5307 PGK	1 PGK = 1.8842 CNY
11 apr. 2024	1 CNY = 0.5301 PGK	1 PGK = 1.8865 CNY
12 apr. 2024	1 CNY = 0.5297 PGK	1 PGK = 1.8878 CNY
13 apr. 2024	1 CNY = 0.5299 PGK	1 PGK = 1.8871 CNY
14 apr. 2024	1 CNY = 0.5288 PGK	1 PGK = 1.8912 CNY
15 apr. 2024	1 CNY = 0.5226 PGK	1 PGK = 1.9133 CNY
16 apr. 2024	1 CNY = 0.5229 PGK	1 PGK = 1.9124 CNY
17 apr. 2024	1 CNY = 0.5247 PGK	1 PGK = 1.9059 CNY
18 apr. 2024	1 CNY = 0.5249 PGK	1 PGK = 1.9051 CNY
19 apr. 2024	1 CNY = 0.5248 PGK	1 PGK = 1.9055 CNY
20 apr. 2024	1 CNY = 0.5237 PGK	1 PGK = 1.9094 CNY
21 apr. 2024	1 CNY = 0.5237 PGK	1 PGK = 1.9094 CNY
22 apr. 2024	1 CNY = 0.5252 PGK	1 PGK = 1.9042 CNY
23 apr. 2024	1 CNY = 0.5239 PGK	1 PGK = 1.9088 CNY
24 apr. 2024	1 CNY = 0.5247 PGK	1 PGK = 1.9058 CNY
25 apr. 2024	1 CNY = 0.5316 PGK	1 PGK = 1.8812 CNY
26 apr. 2024	1 CNY = 0.5324 PGK	1 PGK = 1.8784 CNY
27 apr. 2024	1 CNY = 0.534 PGK	1 PGK = 1.8726 CNY
28 apr. 2024	1 CNY = 0.534 PGK	1 PGK = 1.8726 CNY
29 apr. 2024	1 CNY = 0.5257 PGK	1 PGK = 1.9021 CNY
30 apr. 2024	1 CNY = 0.5333 PGK	1 PGK = 1.8752 CNY

May 2024

Data	CNY-PGK	PGK-CNY
01 mai 2024	1 CNY = 0.533 PGK	1 PGK = 1.8761 CNY
02 mai 2024	1 CNY = 0.5337 PGK	1 PGK = 1.8738 CNY
03 mai 2024	1 CNY = 0.5339 PGK	1 PGK = 1.8729 CNY
04 mai 2024	1 CNY = 0.5326 PGK	1 PGK = 1.8775 CNY
05 mai 2024	1 CNY = 0.5326 PGK	1 PGK = 1.8775 CNY
06 mai 2024	1 CNY = 0.5362 PGK	1 PGK = 1.8649 CNY
07 mai 2024	1 CNY = 0.5364 PGK	1 PGK = 1.8644 CNY
08 mai 2024	1 CNY = 0.5362 PGK	1 PGK = 1.865 CNY
09 mai 2024	1 CNY = 0.5367 PGK	1 PGK = 1.8631 CNY
10 mai 2024	1 CNY = 0.5371 PGK	1 PGK = 1.8618 CNY
11 mai 2024	1 CNY = 0.537 PGK	1 PGK = 1.8623 CNY
12 mai 2024	1 CNY = 0.5365 PGK	1 PGK = 1.8639 CNY
13 mai 2024	1 CNY = 0.5363 PGK	1 PGK = 1.8647 CNY
14 mai 2024	1 CNY = 0.5364 PGK	1 PGK = 1.8643 CNY
15 mai 2024	1 CNY = 0.5375 PGK	1 PGK = 1.8604 CNY
16 mai 2024	1 CNY = 0.538 PGK	1 PGK = 1.8587 CNY
17 mai 2024	1 CNY = 0.5373 PGK	1 PGK = 1.8611 CNY
18 mai 2024	1 CNY = 0.5348 PGK	1 PGK = 1.8699 CNY
19 mai 2024	1 CNY = 0.5348 PGK	1 PGK = 1.8699 CNY
20 mai 2024	1 CNY = 0.5374 PGK	1 PGK = 1.8607 CNY
21 mai 2024	1 CNY = 0.5424 PGK	1 PGK = 1.8436 CNY
22 mai 2024	1 CNY = 0.5399 PGK	1 PGK = 1.8522 CNY
23 mai 2024	1 CNY = 0.5364 PGK	1 PGK = 1.8642 CNY
24 mai 2024	1 CNY = 0.5369 PGK	1 PGK = 1.8627 CNY
25 mai 2024	1 CNY = 0.536 PGK	1 PGK = 1.8657 CNY
26 mai 2024	1 CNY = 0.536 PGK	1 PGK = 1.8657 CNY
27 mai 2024	1 CNY = 0.537 PGK	1 PGK = 1.8623 CNY
28 mai 2024	1 CNY = 0.5365 PGK	1 PGK = 1.8641 CNY
29 mai 2024	1 CNY = 0.5374 PGK	1 PGK = 1.8608 CNY
30 mai 2024	1 CNY = 0.5365 PGK	1 PGK = 1.8638 CNY
31 mai 2024	1 CNY = 0.5303 PGK	1 PGK = 1.8856 CNY

Jun 2024

Data	CNY-PGK	PGK-CNY
01 iun. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8883 CNY
02 iun. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8883 CNY
03 iun. 2024	1 CNY = 0.537 PGK	1 PGK = 1.8623 CNY
04 iun. 2024	1 CNY = 0.5371 PGK	1 PGK = 1.8619 CNY
05 iun. 2024	1 CNY = 0.5374 PGK	1 PGK = 1.8609 CNY
06 iun. 2024	1 CNY = 0.5376 PGK	1 PGK = 1.8601 CNY
07 iun. 2024	1 CNY = 0.5302 PGK	1 PGK = 1.8861 CNY
08 iun. 2024	1 CNY = 0.5333 PGK	1 PGK = 1.8752 CNY
09 iun. 2024	1 CNY = 0.5333 PGK	1 PGK = 1.8752 CNY
10 iun. 2024	1 CNY = 0.5369 PGK	1 PGK = 1.8626 CNY
11 iun. 2024	1 CNY = 0.5381 PGK	1 PGK = 1.8583 CNY
12 iun. 2024	1 CNY = 0.5375 PGK	1 PGK = 1.8606 CNY
13 iun. 2024	1 CNY = 0.5371 PGK	1 PGK = 1.8619 CNY
14 iun. 2024	1 CNY = 0.537 PGK	1 PGK = 1.8622 CNY
15 iun. 2024	1 CNY = 0.5358 PGK	1 PGK = 1.8662 CNY
16 iun. 2024	1 CNY = 0.5358 PGK	1 PGK = 1.8662 CNY
17 iun. 2024	1 CNY = 0.5298 PGK	1 PGK = 1.8875 CNY
18 iun. 2024	1 CNY = 0.5372 PGK	1 PGK = 1.8616 CNY
19 iun. 2024	1 CNY = 0.5373 PGK	1 PGK = 1.8612 CNY
20 iun. 2024	1 CNY = 0.5369 PGK	1 PGK = 1.8625 CNY
21 iun. 2024	1 CNY = 0.5371 PGK	1 PGK = 1.8619 CNY
22 iun. 2024	1 CNY = 0.536 PGK	1 PGK = 1.8656 CNY
23 iun. 2024	1 CNY = 0.536 PGK	1 PGK = 1.8656 CNY
24 iun. 2024	1 CNY = 0.5373 PGK	1 PGK = 1.8611 CNY
25 iun. 2024	1 CNY = 0.5375 PGK	1 PGK = 1.8605 CNY
26 iun. 2024	1 CNY = 0.5371 PGK	1 PGK = 1.8618 CNY
27 iun. 2024	1 CNY = 0.5298 PGK	1 PGK = 1.8875 CNY
28 iun. 2024	1 CNY = 0.5299 PGK	1 PGK = 1.8873 CNY
29 iun. 2024	1 CNY = 0.5295 PGK	1 PGK = 1.8885 CNY
30 iun. 2024	1 CNY = 0.529 PGK	1 PGK = 1.8904 CNY

Jul 2024

Data	CNY-PGK	PGK-CNY
01 iul. 2024	1 CNY = 0.5298 PGK	1 PGK = 1.8874 CNY
02 iul. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8883 CNY
03 iul. 2024	1 CNY = 0.5296 PGK	1 PGK = 1.8883 CNY
04 iul. 2024	1 CNY = 0.5299 PGK	1 PGK = 1.8871 CNY
05 iul. 2024	1 CNY = 0.5299 PGK	1 PGK = 1.887 CNY
06 iul. 2024	1 CNY = 0.5284 PGK	1 PGK = 1.8926 CNY
07 iul. 2024	1 CNY = 0.5284 PGK	1 PGK = 1.8926 CNY
08 iul. 2024	1 CNY = 0.5375 PGK	1 PGK = 1.8604 CNY
09 iul. 2024	1 CNY = 0.5378 PGK	1 PGK = 1.8593 CNY
10 iul. 2024	1 CNY = 0.5373 PGK	1 PGK = 1.8612 CNY
11 iul. 2024	1 CNY = 0.5385 PGK	1 PGK = 1.857 CNY
12 iul. 2024	1 CNY = 0.5395 PGK	1 PGK = 1.8536 CNY
13 iul. 2024	1 CNY = 0.5388 PGK	1 PGK = 1.856 CNY
14 iul. 2024	1 CNY = 0.5381 PGK	1 PGK = 1.8584 CNY
15 iul. 2024	1 CNY = 0.5385 PGK	1 PGK = 1.8571 CNY
16 iul. 2024	1 CNY = 0.5436 PGK	1 PGK = 1.8397 CNY
17 iul. 2024	1 CNY = 0.5392 PGK	1 PGK = 1.8544 CNY
18 iul. 2024	1 CNY = 0.5397 PGK	1 PGK = 1.8528 CNY
19 iul. 2024	1 CNY = 0.5386 PGK	1 PGK = 1.8567 CNY
20 iul. 2024	1 CNY = 0.5384 PGK	1 PGK = 1.8575 CNY
21 iul. 2024	1 CNY = 0.5384 PGK	1 PGK = 1.8575 CNY
22 iul. 2024	1 CNY = 0.5389 PGK	1 PGK = 1.8558 CNY
23 iul. 2024	1 CNY = 0.5384 PGK	1 PGK = 1.8574 CNY
24 iul. 2024	1 CNY = 0.5315 PGK	1 PGK = 1.8816 CNY
25 iul. 2024	1 CNY = 0.5359 PGK	1 PGK = 1.8661 CNY
26 iul. 2024	1 CNY = 0.5409 PGK	1 PGK = 1.8486 CNY
27 iul. 2024	1 CNY = 0.5403 PGK	1 PGK = 1.8509 CNY
28 iul. 2024	1 CNY = 0.5403 PGK	1 PGK = 1.8509 CNY
29 iul. 2024	1 CNY = 0.5409 PGK	1 PGK = 1.8489 CNY
30 iul. 2024	1 CNY = 0.5416 PGK	1 PGK = 1.8464 CNY
31 iul. 2024	1 CNY = 0.5437 PGK	1 PGK = 1.8393 CNY

Aug 2024

Data	CNY-PGK	PGK-CNY
01 aug. 2024	1 CNY = 0.5417 PGK	1 PGK = 1.8461 CNY
02 aug. 2024	1 CNY = 0.5452 PGK	1 PGK = 1.8343 CNY
03 aug. 2024	1 CNY = 0.5439 PGK	1 PGK = 1.8384 CNY
04 aug. 2024	1 CNY = 0.5439 PGK	1 PGK = 1.8384 CNY
05 aug. 2024	1 CNY = 0.5505 PGK	1 PGK = 1.8165 CNY
06 aug. 2024	1 CNY = 0.5504 PGK	1 PGK = 1.8169 CNY
07 aug. 2024	1 CNY = 0.5477 PGK	1 PGK = 1.8258 CNY
08 aug. 2024	1 CNY = 0.5488 PGK	1 PGK = 1.8223 CNY
09 aug. 2024	1 CNY = 0.5493 PGK	1 PGK = 1.8203 CNY
10 aug. 2024	1 CNY = 0.5417 PGK	1 PGK = 1.8459 CNY
11 aug. 2024	1 CNY = 0.549 PGK	1 PGK = 1.8214 CNY
12 aug. 2024	1 CNY = 0.5408 PGK	1 PGK = 1.849 CNY
13 aug. 2024	1 CNY = 0.5496 PGK	1 PGK = 1.8193 CNY
14 aug. 2024	1 CNY = 0.5508 PGK	1 PGK = 1.8156 CNY
15 aug. 2024	1 CNY = 0.551 PGK	1 PGK = 1.815 CNY
16 aug. 2024	1 CNY = 0.5505 PGK	1 PGK = 1.8165 CNY
17 aug. 2024	1 CNY = 0.5482 PGK	1 PGK = 1.824 CNY
18 aug. 2024	1 CNY = 0.5482 PGK	1 PGK = 1.824 CNY
19 aug. 2024	1 CNY = 0.5526 PGK	1 PGK = 1.8097 CNY
20 aug. 2024	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
21 aug. 2024	1 CNY = 0.5536 PGK	1 PGK = 1.8065 CNY
22 aug. 2024	1 CNY = 0.5534 PGK	1 PGK = 1.8072 CNY
23 aug. 2024	1 CNY = 0.5537 PGK	1 PGK = 1.8062 CNY
24 aug. 2024	1 CNY = 0.5501 PGK	1 PGK = 1.8178 CNY
25 aug. 2024	1 CNY = 0.5501 PGK	1 PGK = 1.8178 CNY
26 aug. 2024	1 CNY = 0.547 PGK	1 PGK = 1.8283 CNY
27 aug. 2024	1 CNY = 0.5543 PGK	1 PGK = 1.804 CNY
28 aug. 2024	1 CNY = 0.5541 PGK	1 PGK = 1.8047 CNY
29 aug. 2024	1 CNY = 0.5572 PGK	1 PGK = 1.7946 CNY
30 aug. 2024	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
31 aug. 2024	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY

Sep 2024

Data	CNY-PGK	PGK-CNY
01 sept. 2024	1 CNY = 0.5583 PGK	1 PGK = 1.7912 CNY
02 sept. 2024	1 CNY = 0.5562 PGK	1 PGK = 1.798 CNY
03 sept. 2024	1 CNY = 0.5554 PGK	1 PGK = 1.8007 CNY
04 sept. 2024	1 CNY = 0.5566 PGK	1 PGK = 1.7968 CNY
05 sept. 2024	1 CNY = 0.5501 PGK	1 PGK = 1.8179 CNY
06 sept. 2024	1 CNY = 0.5589 PGK	1 PGK = 1.7891 CNY
07 sept. 2024	1 CNY = 0.5591 PGK	1 PGK = 1.7887 CNY
08 sept. 2024	1 CNY = 0.5591 PGK	1 PGK = 1.7887 CNY
09 sept. 2024	1 CNY = 0.5564 PGK	1 PGK = 1.7974 CNY
10 sept. 2024	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
11 sept. 2024	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 sept. 2024	1 CNY = 0.5569 PGK	1 PGK = 1.7955 CNY
13 sept. 2024	1 CNY = 0.5553 PGK	1 PGK = 1.8009 CNY
14 sept. 2024	1 CNY = 0.5592 PGK	1 PGK = 1.7883 CNY
15 sept. 2024	1 CNY = 0.5592 PGK	1 PGK = 1.7883 CNY
16 sept. 2024	1 CNY = 0.5593 PGK	1 PGK = 1.7881 CNY
17 sept. 2024	1 CNY = 0.5594 PGK	1 PGK = 1.7876 CNY
18 sept. 2024	1 CNY = 0.5604 PGK	1 PGK = 1.7844 CNY
19 sept. 2024	1 CNY = 0.5627 PGK	1 PGK = 1.7771 CNY
20 sept. 2024	1 CNY = 0.555 PGK	1 PGK = 1.8018 CNY
21 sept. 2024	1 CNY = 0.5542 PGK	1 PGK = 1.8044 CNY
22 sept. 2024	1 CNY = 0.5542 PGK	1 PGK = 1.8044 CNY
23 sept. 2024	1 CNY = 0.5626 PGK	1 PGK = 1.7774 CNY
24 sept. 2024	1 CNY = 0.5569 PGK	1 PGK = 1.7955 CNY
25 sept. 2024	1 CNY = 0.5652 PGK	1 PGK = 1.7691 CNY
26 sept. 2024	1 CNY = 0.5669 PGK	1 PGK = 1.7639 CNY
27 sept. 2024	1 CNY = 0.567 PGK	1 PGK = 1.7635 CNY
28 sept. 2024	1 CNY = 0.5667 PGK	1 PGK = 1.7646 CNY
29 sept. 2024	1 CNY = 0.5667 PGK	1 PGK = 1.7646 CNY
30 sept. 2024	1 CNY = 0.5671 PGK	1 PGK = 1.7633 CNY

Oct 2024

Data	CNY-PGK	PGK-CNY
01 oct. 2024	1 CNY = 0.5575 PGK	1 PGK = 1.7937 CNY
02 oct. 2024	1 CNY = 0.5652 PGK	1 PGK = 1.7692 CNY
03 oct. 2024	1 CNY = 0.5652 PGK	1 PGK = 1.7692 CNY
04 oct. 2024	1 CNY = 0.5648 PGK	1 PGK = 1.7706 CNY
05 oct. 2024	1 CNY = 0.5698 PGK	1 PGK = 1.755 CNY
06 oct. 2024	1 CNY = 0.5698 PGK	1 PGK = 1.755 CNY
07 oct. 2024	1 CNY = 0.5674 PGK	1 PGK = 1.7625 CNY
08 oct. 2024	1 CNY = 0.5574 PGK	1 PGK = 1.7941 CNY
09 oct. 2024	1 CNY = 0.5561 PGK	1 PGK = 1.7983 CNY
10 oct. 2024	1 CNY = 0.5555 PGK	1 PGK = 1.8002 CNY
11 oct. 2024	1 CNY = 0.557 PGK	1 PGK = 1.7954 CNY
12 oct. 2024	1 CNY = 0.5559 PGK	1 PGK = 1.7989 CNY
13 oct. 2024	1 CNY = 0.5565 PGK	1 PGK = 1.797 CNY
14 oct. 2024	1 CNY = 0.5553 PGK	1 PGK = 1.8009 CNY
15 oct. 2024	1 CNY = 0.5532 PGK	1 PGK = 1.8078 CNY
16 oct. 2024	1 CNY = 0.5534 PGK	1 PGK = 1.8072 CNY
17 oct. 2024	1 CNY = 0.5528 PGK	1 PGK = 1.809 CNY
18 oct. 2024	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
19 oct. 2024	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
20 oct. 2024	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
21 oct. 2024	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
22 oct. 2024	1 CNY = 0.5616 PGK	1 PGK = 1.7806 CNY
23 oct. 2024	1 CNY = 0.5607 PGK	1 PGK = 1.7835 CNY
24 oct. 2024	1 CNY = 0.5623 PGK	1 PGK = 1.7785 CNY
25 oct. 2024	1 CNY = 0.5617 PGK	1 PGK = 1.7802 CNY
26 oct. 2024	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
27 oct. 2024	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
28 oct. 2024	1 CNY = 0.5614 PGK	1 PGK = 1.7814 CNY
29 oct. 2024	1 CNY = 0.5612 PGK	1 PGK = 1.7818 CNY
30 oct. 2024	1 CNY = 0.5628 PGK	1 PGK = 1.7767 CNY
31 oct. 2024	1 CNY = 0.5627 PGK	1 PGK = 1.7772 CNY

Nov 2024

Data	CNY-PGK	PGK-CNY
01 nov. 2024	1 CNY = 0.5637 PGK	1 PGK = 1.7739 CNY
02 nov. 2024	1 CNY = 0.5486 PGK	1 PGK = 1.8227 CNY
03 nov. 2024	1 CNY = 0.562 PGK	1 PGK = 1.7793 CNY
04 nov. 2024	1 CNY = 0.5655 PGK	1 PGK = 1.7683 CNY
05 nov. 2024	1 CNY = 0.5648 PGK	1 PGK = 1.7704 CNY
06 nov. 2024	1 CNY = 0.5589 PGK	1 PGK = 1.7891 CNY
07 nov. 2024	1 CNY = 0.561 PGK	1 PGK = 1.7827 CNY
08 nov. 2024	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
09 nov. 2024	1 CNY = 0.5623 PGK	1 PGK = 1.7784 CNY
10 nov. 2024	1 CNY = 0.5623 PGK	1 PGK = 1.7784 CNY
11 nov. 2024	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
12 nov. 2024	1 CNY = 0.5559 PGK	1 PGK = 1.7988 CNY
13 nov. 2024	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 nov. 2024	1 CNY = 0.5472 PGK	1 PGK = 1.8276 CNY
15 nov. 2024	1 CNY = 0.5567 PGK	1 PGK = 1.7964 CNY
16 nov. 2024	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
17 nov. 2024	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
18 nov. 2024	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
19 nov. 2024	1 CNY = 0.5559 PGK	1 PGK = 1.799 CNY
20 nov. 2024	1 CNY = 0.5557 PGK	1 PGK = 1.7997 CNY
21 nov. 2024	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY

Info schimb valutar CNY-PGK si PGK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri