> Schimb Valutar 2025 - CNY-PEN si PEN-CNY

Schimb Valutar 2025 - CNY-PEN si PEN-CNY

Schimb valutar CNY-PEN si PEN-CNY

Verificati aici ratele de schimb pentru CNY-PEN si PEN-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,5081 PEN

1 PEN = 1,968 CNY

1An 2Ani 3Ani

CNY in PENPEN in CNY

Jan 2025

Data	CNY-PEN	PEN-CNY
01 ian. 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 ian. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 ian. 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 ian. 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 ian. 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 ian. 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 ian. 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 ian. 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 ian. 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 ian. 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 ian. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 ian. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 ian. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 ian. 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 ian. 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 ian. 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 ian. 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 ian. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 ian. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 ian. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 ian. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 ian. 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 ian. 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 ian. 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 ian. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 ian. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 ian. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 ian. 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 ian. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 ian. 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 ian. 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Data	CNY-PEN	PEN-CNY
01 feb. 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 feb. 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 feb. 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 feb. 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 feb. 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 feb. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 feb. 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 feb. 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 feb. 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 feb. 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 feb. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 feb. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 feb. 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 feb. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 feb. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 feb. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 feb. 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 feb. 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 feb. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 feb. 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 feb. 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 feb. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 feb. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 feb. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 feb. 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 feb. 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 feb. 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 feb. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Data	CNY-PEN	PEN-CNY
01 mar. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 mar. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 mar. 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 mar. 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 mar. 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 mar. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 mar. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 mar. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 mar. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 mar. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 mar. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 mar. 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 mar. 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 mar. 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 mar. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 mar. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 mar. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 mar. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 mar. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 mar. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 mar. 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 mar. 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 mar. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 mar. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 mar. 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 mar. 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 mar. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 mar. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 mar. 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 mar. 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 mar. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Data	CNY-PEN	PEN-CNY
01 apr. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 apr. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 apr. 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 apr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 apr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 apr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 apr. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 apr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 apr. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 apr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 apr. 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 apr. 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 apr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 apr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 apr. 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 apr. 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 apr. 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 apr. 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 apr. 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 apr. 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 apr. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 apr. 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 apr. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 apr. 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 apr. 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 apr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 apr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 apr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 apr. 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 apr. 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Data	CNY-PEN	PEN-CNY
01 mai 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 mai 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 mai 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 mai 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 mai 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 mai 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 mai 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 mai 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 mai 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 mai 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 mai 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 mai 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 mai 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 mai 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 mai 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 mai 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 mai 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 mai 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 mai 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 mai 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 mai 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 mai 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 mai 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 mai 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 mai 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 mai 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 mai 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 mai 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 mai 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 mai 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 mai 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Data	CNY-PEN	PEN-CNY
01 iun. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 iun. 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 iun. 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 iun. 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 iun. 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 iun. 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 iun. 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 iun. 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 iun. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 iun. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 iun. 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 iun. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 iun. 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 iun. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9896 CNY

Info schimb valutar CNY-PEN si PEN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri