> Schimb Valutar 2025 - CNY-PAB si PAB-CNY

Schimb Valutar 2025 - CNY-PAB si PAB-CNY

Schimb valutar CNY-PAB si PAB-CNY

Verificati aici ratele de schimb pentru CNY-PAB si PAB-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,1377 PAB

1 PAB = 7,2596 CNY

1An 2Ani 3Ani

CNY in PABPAB in CNY

Jan 2025

Data	CNY-PAB	PAB-CNY
01 ian. 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3038 CNY
02 ian. 2025	1 CNY = 0.137 PAB	1 PAB = 7.299 CNY
03 ian. 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3167 CNY
04 ian. 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3323 CNY
05 ian. 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3323 CNY
06 ian. 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3099 CNY
07 ian. 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3228 CNY
08 ian. 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3231 CNY
09 ian. 2025	1 CNY = 0.1364 PAB	1 PAB = 7.333 CNY
10 ian. 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3317 CNY
11 ian. 2025	1 CNY = 0.137 PAB	1 PAB = 7.3003 CNY
12 ian. 2025	1 CNY = 0.137 PAB	1 PAB = 7.3003 CNY
13 ian. 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3291 CNY
14 ian. 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3227 CNY
15 ian. 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3328 CNY
16 ian. 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3272 CNY
17 ian. 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3269 CNY
18 ian. 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3254 CNY
19 ian. 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3254 CNY
20 ian. 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3045 CNY
21 ian. 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3145 CNY
22 ian. 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3107 CNY
23 ian. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2846 CNY
24 ian. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2446 CNY
25 ian. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
26 ian. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
27 ian. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2512 CNY
28 ian. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2451 CNY
29 ian. 2025	1 CNY = 0.138 PAB	1 PAB = 7.246 CNY
30 ian. 2025	1 CNY = 0.1394 PAB	1 PAB = 7.1739 CNY
31 ian. 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1902 CNY

Feb 2025

Data	CNY-PAB	PAB-CNY
01 feb. 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1894 CNY
02 feb. 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1775 CNY
03 feb. 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2026 CNY
04 feb. 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1893 CNY
05 feb. 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2701 CNY
06 feb. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2884 CNY
07 feb. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2842 CNY
08 feb. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2552 CNY
09 feb. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2552 CNY
10 feb. 2025	1 CNY = 0.137 PAB	1 PAB = 7.2992 CNY
11 feb. 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3071 CNY
12 feb. 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3088 CNY
13 feb. 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3269 CNY
14 feb. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2869 CNY
15 feb. 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2752 CNY
16 feb. 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2752 CNY
17 feb. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2536 CNY
18 feb. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
19 feb. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2826 CNY
20 feb. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
21 feb. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2526 CNY
22 feb. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
23 feb. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
24 feb. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2524 CNY
25 feb. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2539 CNY
26 feb. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2481 CNY
27 feb. 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2777 CNY
28 feb. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2861 CNY

Mar 2025

Data	CNY-PAB	PAB-CNY
01 mar. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2869 CNY
02 mar. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
03 mar. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
04 mar. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2846 CNY
05 mar. 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2763 CNY
06 mar. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2511 CNY
07 mar. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2478 CNY
08 mar. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
09 mar. 2025	1 CNY = 0.1384 PAB	1 PAB = 7.2259 CNY
10 mar. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
11 mar. 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2605 CNY
12 mar. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2554 CNY
13 mar. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2383 CNY
14 mar. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2378 CNY
15 mar. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2548 CNY
16 mar. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2379 CNY
17 mar. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2356 CNY
18 mar. 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2332 CNY
19 mar. 2025	1 CNY = 0.1384 PAB	1 PAB = 7.2278 CNY
20 mar. 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2308 CNY
21 mar. 2025	1 CNY = 0.138 PAB	1 PAB = 7.2482 CNY
22 mar. 2025	1 CNY = 0.1376 PAB	1 PAB = 7.267 CNY
23 mar. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2492 CNY
24 mar. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2493 CNY
25 mar. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2535 CNY
26 mar. 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2535 CNY
27 mar. 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
28 mar. 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2635 CNY
29 mar. 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2633 CNY
30 mar. 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2633 CNY
31 mar. 2025	1 CNY = 0.1377 PAB	1 PAB = 7.264 CNY

Apr 2025

Data	CNY-PAB	PAB-CNY
01 apr. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2577 CNY
02 apr. 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2724 CNY
03 apr. 2025	1 CNY = 0.1376 PAB	1 PAB = 7.2681 CNY
04 apr. 2025	1 CNY = 0.137 PAB	1 PAB = 7.298 CNY
05 apr. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2363 CNY
06 apr. 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2363 CNY
07 apr. 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2785 CNY
08 apr. 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3086 CNY
09 apr. 2025	1 CNY = 0.1361 PAB	1 PAB = 7.345 CNY
10 apr. 2025	1 CNY = 0.1361 PAB	1 PAB = 7.35 CNY
11 apr. 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3145 CNY
12 apr. 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3072 CNY
13 apr. 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2921 CNY
14 apr. 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2921 CNY
15 apr. 2025	1 CNY = 0.1362 PAB	1 PAB = 7.3416 CNY
16 apr. 2025	1 CNY = 0.1361 PAB	1 PAB = 7.3485 CNY
17 apr. 2025	1 CNY = 0.136 PAB	1 PAB = 7.3526 CNY
18 apr. 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2547 CNY
19 apr. 2025	1 CNY = 0.1368 PAB	1 PAB = 7.308 CNY
20 apr. 2025	1 CNY = 0.1368 PAB	1 PAB = 7.308 CNY
21 apr. 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3059 CNY
22 apr. 2025	1 CNY = 0.137 PAB	1 PAB = 7.3014 CNY
23 apr. 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3133 CNY
24 apr. 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2925 CNY
25 apr. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2872 CNY
26 apr. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2879 CNY
27 apr. 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2879 CNY
28 apr. 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2856 CNY
29 apr. 2025	1 CNY = 0.137 PAB	1 PAB = 7.2974 CNY
30 apr. 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2714 CNY

May 2025

Data	CNY-PAB	PAB-CNY
01 mai 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2494 CNY
02 mai 2025	1 CNY = 0.1376 PAB	1 PAB = 7.2698 CNY
03 mai 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2546 CNY
04 mai 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2546 CNY
05 mai 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2783 CNY
06 mai 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2725 CNY
07 mai 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2168 CNY
08 mai 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2324 CNY
09 mai 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
10 mai 2025	1 CNY = 0.1381 PAB	1 PAB = 7.2402 CNY
11 mai 2025	1 CNY = 0.1381 PAB	1 PAB = 7.2402 CNY
12 mai 2025	1 CNY = 0.1379 PAB	1 PAB = 7.251 CNY
13 mai 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2063 CNY
14 mai 2025	1 CNY = 0.1389 PAB	1 PAB = 7.1977 CNY
15 mai 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2013 CNY
16 mai 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2101 CNY
17 mai 2025	1 CNY = 0.1392 PAB	1 PAB = 7.186 CNY
18 mai 2025	1 CNY = 0.1392 PAB	1 PAB = 7.186 CNY
19 mai 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2088 CNY
20 mai 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2132 CNY
21 mai 2025	1 CNY = 0.1385 PAB	1 PAB = 7.2218 CNY
22 mai 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2109 CNY
23 mai 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2015 CNY
24 mai 2025	1 CNY = 0.1386 PAB	1 PAB = 7.216 CNY
25 mai 2025	1 CNY = 0.1386 PAB	1 PAB = 7.216 CNY
26 mai 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2039 CNY
27 mai 2025	1 CNY = 0.1388 PAB	1 PAB = 7.205 CNY
28 mai 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2021 CNY
29 mai 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
30 mai 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY
31 mai 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY

Jun 2025

Data	CNY-PAB	PAB-CNY
01 iun. 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY
02 iun. 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2095 CNY
03 iun. 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2009 CNY
04 iun. 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2077 CNY
05 iun. 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1824 CNY
06 iun. 2025	1 CNY = 0.1393 PAB	1 PAB = 7.177 CNY
07 iun. 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1772 CNY
08 iun. 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1772 CNY
09 iun. 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1891 CNY
10 iun. 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1849 CNY
11 iun. 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1855 CNY
12 iun. 2025	1 CNY = 0.139 PAB	1 PAB = 7.1949 CNY
13 iun. 2025	1 CNY = 0.1395 PAB	1 PAB = 7.1675 CNY
14 iun. 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2131 CNY

Info schimb valutar CNY-PAB si PAB-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri