> Schimb Valutar 2026 - CNY-NZD si NZD-CNY

Schimb Valutar 2026 - CNY-NZD si NZD-CNY

Schimb valutar CNY-NZD si NZD-CNY

Verificati aici ratele de schimb pentru CNY-NZD si NZD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,2465 NZD

1 NZD = 4,0564 CNY

1An 2Ani 3Ani

CNY in NZDNZD in CNY

Jan 2026

Data	CNY-NZD	NZD-CNY
01 ian. 2026	1 CNY = 0.2485 NZD	1 NZD = 4.0248 CNY
02 ian. 2026	1 CNY = 0.2477 NZD	1 NZD = 4.0369 CNY
03 ian. 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
04 ian. 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
05 ian. 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
06 ian. 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0456 CNY
07 ian. 2026	1 CNY = 0.2475 NZD	1 NZD = 4.0412 CNY
08 ian. 2026	1 CNY = 0.2486 NZD	1 NZD = 4.0228 CNY
09 ian. 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
10 ian. 2026	1 CNY = 0.25 NZD	1 NZD = 4.0001 CNY
11 ian. 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
12 ian. 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
13 ian. 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
14 ian. 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0074 CNY
15 ian. 2026	1 CNY = 0.2496 NZD	1 NZD = 4.006 CNY
16 ian. 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0128 CNY
17 ian. 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
18 ian. 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
19 ian. 2026	1 CNY = 0.248 NZD	1 NZD = 4.0319 CNY
20 ian. 2026	1 CNY = 0.246 NZD	1 NZD = 4.0655 CNY
21 ian. 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0806 CNY
22 ian. 2026	1 CNY = 0.2442 NZD	1 NZD = 4.0944 CNY
23 ian. 2026	1 CNY = 0.2427 NZD	1 NZD = 4.1197 CNY
24 ian. 2026	1 CNY = 0.241 NZD	1 NZD = 4.15 CNY
25 ian. 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1071 CNY
26 ian. 2026	1 CNY = 0.2404 NZD	1 NZD = 4.1592 CNY
27 ian. 2026	1 CNY = 0.2401 NZD	1 NZD = 4.1642 CNY
28 ian. 2026	1 CNY = 0.2382 NZD	1 NZD = 4.1982 CNY
29 ian. 2026	1 CNY = 0.2371 NZD	1 NZD = 4.2181 CNY
30 ian. 2026	1 CNY = 0.2375 NZD	1 NZD = 4.2106 CNY
31 ian. 2026	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY

Feb 2026

Data	CNY-NZD	NZD-CNY
01 feb. 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1943 CNY
02 feb. 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1831 CNY
03 feb. 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1882 CNY
04 feb. 2026	1 CNY = 0.239 NZD	1 NZD = 4.1841 CNY
05 feb. 2026	1 CNY = 0.2403 NZD	1 NZD = 4.1609 CNY
06 feb. 2026	1 CNY = 0.2405 NZD	1 NZD = 4.1574 CNY
07 feb. 2026	1 CNY = 0.2395 NZD	1 NZD = 4.1752 CNY
08 feb. 2026	1 CNY = 0.2413 NZD	1 NZD = 4.1436 CNY
09 feb. 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1825 CNY
10 feb. 2026	1 CNY = 0.239 NZD	1 NZD = 4.1837 CNY
11 feb. 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1878 CNY
12 feb. 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1946 CNY
13 feb. 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1563 CNY
14 feb. 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1735 CNY
15 feb. 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1559 CNY
16 feb. 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1737 CNY
17 feb. 2026	1 CNY = 0.24 NZD	1 NZD = 4.1665 CNY
18 feb. 2026	1 CNY = 0.241 NZD	1 NZD = 4.1497 CNY
19 feb. 2026	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
20 feb. 2026	1 CNY = 0.243 NZD	1 NZD = 4.1148 CNY
21 feb. 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
22 feb. 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
23 feb. 2026	1 CNY = 0.2428 NZD	1 NZD = 4.1193 CNY
24 feb. 2026	1 CNY = 0.2433 NZD	1 NZD = 4.11 CNY
25 feb. 2026	1 CNY = 0.2434 NZD	1 NZD = 4.1076 CNY
26 feb. 2026	1 CNY = 0.2439 NZD	1 NZD = 4.1002 CNY
27 feb. 2026	1 CNY = 0.2444 NZD	1 NZD = 4.0922 CNY
28 feb. 2026	1 CNY = 0.2431 NZD	1 NZD = 4.1128 CNY

Mar 2026

Data	CNY-NZD	NZD-CNY
01 mar. 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1063 CNY
02 mar. 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0799 CNY
03 mar. 2026	1 CNY = 0.2462 NZD	1 NZD = 4.0617 CNY
04 mar. 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0848 CNY
05 mar. 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0845 CNY
06 mar. 2026	1 CNY = 0.2469 NZD	1 NZD = 4.0509 CNY
07 mar. 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
08 mar. 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
09 mar. 2026	1 CNY = 0.2453 NZD	1 NZD = 4.0772 CNY
10 mar. 2026	1 CNY = 0.2436 NZD	1 NZD = 4.1045 CNY
11 mar. 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0683 CNY
12 mar. 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0469 CNY
13 mar. 2026	1 CNY = 0.2498 NZD	1 NZD = 4.0039 CNY
14 mar. 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
15 mar. 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
16 mar. 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0312 CNY
17 mar. 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0685 CNY
18 mar. 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0199 CNY
19 mar. 2026	1 CNY = 0.2508 NZD	1 NZD = 3.9872 CNY
20 mar. 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0475 CNY
21 mar. 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
22 mar. 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
23 mar. 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0101 CNY
24 mar. 2026	1 CNY = 0.2496 NZD	1 NZD = 4.007 CNY
25 mar. 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0133 CNY
26 mar. 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9864 CNY
27 mar. 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9767 CNY
28 mar. 2026	1 CNY = 0.2518 NZD	1 NZD = 3.9709 CNY
29 mar. 2026	1 CNY = 0.2526 NZD	1 NZD = 3.9588 CNY
30 mar. 2026	1 CNY = 0.2527 NZD	1 NZD = 3.9567 CNY
31 mar. 2026	1 CNY = 0.2525 NZD	1 NZD = 3.9609 CNY

Apr 2026

Data	CNY-NZD	NZD-CNY
01 apr. 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9768 CNY
02 apr. 2026	1 CNY = 0.2552 NZD	1 NZD = 3.9177 CNY
03 apr. 2026	1 CNY = 0.2543 NZD	1 NZD = 3.9325 CNY
04 apr. 2026	1 CNY = 0.2553 NZD	1 NZD = 3.9176 CNY
05 apr. 2026	1 CNY = 0.2544 NZD	1 NZD = 3.931 CNY
06 apr. 2026	1 CNY = 0.254 NZD	1 NZD = 3.9376 CNY
07 apr. 2026	1 CNY = 0.2546 NZD	1 NZD = 3.9275 CNY
08 apr. 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9989 CNY
09 apr. 2026	1 CNY = 0.2507 NZD	1 NZD = 3.9884 CNY
10 apr. 2026	1 CNY = 0.2504 NZD	1 NZD = 3.9941 CNY
11 apr. 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
12 apr. 2026	1 CNY = 0.2503 NZD	1 NZD = 3.9954 CNY
13 apr. 2026	1 CNY = 0.2514 NZD	1 NZD = 3.9781 CNY
14 apr. 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0309 CNY
15 apr. 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
16 apr. 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0201 CNY
17 apr. 2026	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
18 apr. 2026	1 CNY = 0.2509 NZD	1 NZD = 3.986 CNY
19 apr. 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0095 CNY
20 apr. 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0076 CNY
21 apr. 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
22 apr. 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0308 CNY
23 apr. 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0188 CNY
24 apr. 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0097 CNY
25 apr. 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0191 CNY
26 apr. 2026	1 CNY = 0.2496 NZD	1 NZD = 4.0064 CNY
27 apr. 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0447 CNY
28 apr. 2026	1 CNY = 0.2497 NZD	1 NZD = 4.005 CNY
29 apr. 2026	1 CNY = 0.2497 NZD	1 NZD = 4.0053 CNY
30 apr. 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0174 CNY

May 2026

Data	CNY-NZD	NZD-CNY
01 mai 2026	1 CNY = 0.2484 NZD	1 NZD = 4.0262 CNY
02 mai 2026	1 CNY = 0.2483 NZD	1 NZD = 4.0266 CNY
03 mai 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0297 CNY
04 mai 2026	1 CNY = 0.249 NZD	1 NZD = 4.0168 CNY
05 mai 2026	1 CNY = 0.2489 NZD	1 NZD = 4.017 CNY
06 mai 2026	1 CNY = 0.245 NZD	1 NZD = 4.0821 CNY
07 mai 2026	1 CNY = 0.2455 NZD	1 NZD = 4.074 CNY
08 mai 2026	1 CNY = 0.2466 NZD	1 NZD = 4.0559 CNY
09 mai 2026	1 CNY = 0.2464 NZD	1 NZD = 4.058 CNY
10 mai 2026	1 CNY = 0.2474 NZD	1 NZD = 4.0413 CNY
11 mai 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0474 CNY

Info schimb valutar CNY-NZD si NZD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri