> Schimb Valutar 2025 - CNY-NZD si NZD-CNY

Schimb Valutar 2025 - CNY-NZD si NZD-CNY

Schimb valutar CNY-NZD si NZD-CNY

Verificati aici ratele de schimb pentru CNY-NZD si NZD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,2423 NZD

1 NZD = 4,1268 CNY

1An 2Ani 3Ani

CNY in NZDNZD in CNY

Jan 2025

Data	CNY-NZD	NZD-CNY
01 ian. 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 ian. 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 ian. 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 ian. 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 ian. 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 ian. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 ian. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 ian. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 ian. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 ian. 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 ian. 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 ian. 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 ian. 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 ian. 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 ian. 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 ian. 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 ian. 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 ian. 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 ian. 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 ian. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 ian. 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 ian. 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 ian. 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 ian. 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 ian. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 ian. 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 ian. 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 ian. 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 ian. 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 ian. 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 ian. 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Data	CNY-NZD	NZD-CNY
01 feb. 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 feb. 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 feb. 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 feb. 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 feb. 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 feb. 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 feb. 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 feb. 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 feb. 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 feb. 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 feb. 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 feb. 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 feb. 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 feb. 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 feb. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 feb. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 feb. 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 feb. 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 feb. 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 feb. 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 feb. 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 feb. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 feb. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 feb. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 feb. 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 feb. 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 feb. 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 feb. 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Data	CNY-NZD	NZD-CNY
01 mar. 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 mar. 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 mar. 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 mar. 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 mar. 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 mar. 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 mar. 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 mar. 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 mar. 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 mar. 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 mar. 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 mar. 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 mar. 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 mar. 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 mar. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 mar. 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 mar. 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 mar. 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 mar. 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 mar. 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 mar. 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 mar. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 mar. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 mar. 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 mar. 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 mar. 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 mar. 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 mar. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 mar. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 mar. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 mar. 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Data	CNY-NZD	NZD-CNY
01 apr. 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 apr. 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 apr. 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 apr. 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1684 CNY

Info schimb valutar CNY-NZD si NZD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri