> Schimb Valutar 2025 - CNY-NPR si NPR-CNY

Schimb Valutar 2025 - CNY-NPR si NPR-CNY

Schimb valutar CNY-NPR si NPR-CNY

Verificati aici ratele de schimb pentru CNY-NPR si NPR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 18,9686 NPR

1 NPR = 0,0527 CNY

1An 2Ani 3Ani

CNY in NPRNPR in CNY

Jan 2025

Data	CNY-NPR	NPR-CNY
01 ian. 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 ian. 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 ian. 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 ian. 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 ian. 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 ian. 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 ian. 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 ian. 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 ian. 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 ian. 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 ian. 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 ian. 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 ian. 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 ian. 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 ian. 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 ian. 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 ian. 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 ian. 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 ian. 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 ian. 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 ian. 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 ian. 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 ian. 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 ian. 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 ian. 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 ian. 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 ian. 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 ian. 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 ian. 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 ian. 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 ian. 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Data	CNY-NPR	NPR-CNY
01 feb. 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 feb. 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 feb. 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 feb. 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 feb. 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 feb. 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 feb. 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 feb. 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 feb. 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 feb. 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 feb. 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 feb. 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 feb. 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 feb. 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 feb. 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 feb. 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 feb. 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 feb. 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 feb. 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 feb. 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 feb. 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 feb. 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 feb. 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 feb. 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 feb. 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 feb. 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 feb. 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 feb. 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Data	CNY-NPR	NPR-CNY
01 mar. 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mar. 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mar. 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mar. 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mar. 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mar. 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mar. 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mar. 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mar. 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mar. 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mar. 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mar. 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mar. 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mar. 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mar. 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mar. 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mar. 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mar. 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mar. 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mar. 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mar. 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mar. 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mar. 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mar. 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mar. 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mar. 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mar. 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mar. 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mar. 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mar. 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mar. 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Data	CNY-NPR	NPR-CNY
01 apr. 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 apr. 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 apr. 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 apr. 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 apr. 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 apr. 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 apr. 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 apr. 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 apr. 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 apr. 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 apr. 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 apr. 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 apr. 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 apr. 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 apr. 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 apr. 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 apr. 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 apr. 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 apr. 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 apr. 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 apr. 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 apr. 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 apr. 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 apr. 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 apr. 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 apr. 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 apr. 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 apr. 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 apr. 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 apr. 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Data	CNY-NPR	NPR-CNY
01 mai 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 mai 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 mai 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 mai 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 mai 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 mai 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 mai 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 mai 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 mai 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 mai 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 mai 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 mai 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 mai 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 mai 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 mai 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 mai 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 mai 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 mai 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 mai 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 mai 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 mai 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 mai 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 mai 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 mai 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 mai 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 mai 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 mai 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 mai 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 mai 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 mai 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 mai 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Data	CNY-NPR	NPR-CNY
01 iun. 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 iun. 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 iun. 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 iun. 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 iun. 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 iun. 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 iun. 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 iun. 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 iun. 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 iun. 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 iun. 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 iun. 2025	1 CNY = 19.005 NPR	1 NPR = 0.0526 CNY
13 iun. 2025	1 CNY = 19.2084 NPR	1 NPR = 0.0521 CNY
14 iun. 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY

Info schimb valutar CNY-NPR si NPR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri