> Schimb Valutar 2026 - CNY-NOK si NOK-CNY

Schimb Valutar 2026 - CNY-NOK si NOK-CNY

Schimb valutar CNY-NOK si NOK-CNY

Verificati aici ratele de schimb pentru CNY-NOK si NOK-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 1,3956 NOK

1 NOK = 0,7165 CNY

1An 2Ani 3Ani

CNY in NOKNOK in CNY

Jan 2026

Data	CNY-NOK	NOK-CNY
01 ian. 2026	1 CNY = 1.4419 NOK	1 NOK = 0.6936 CNY
02 ian. 2026	1 CNY = 1.4384 NOK	1 NOK = 0.6952 CNY
03 ian. 2026	1 CNY = 1.4391 NOK	1 NOK = 0.6949 CNY
04 ian. 2026	1 CNY = 1.4391 NOK	1 NOK = 0.6949 CNY
05 ian. 2026	1 CNY = 1.4418 NOK	1 NOK = 0.6936 CNY
06 ian. 2026	1 CNY = 1.4339 NOK	1 NOK = 0.6974 CNY
07 ian. 2026	1 CNY = 1.441 NOK	1 NOK = 0.694 CNY
08 ian. 2026	1 CNY = 1.4432 NOK	1 NOK = 0.6929 CNY
09 ian. 2026	1 CNY = 1.4468 NOK	1 NOK = 0.6912 CNY
10 ian. 2026	1 CNY = 1.4471 NOK	1 NOK = 0.6911 CNY
11 ian. 2026	1 CNY = 1.4471 NOK	1 NOK = 0.6911 CNY
12 ian. 2026	1 CNY = 1.4437 NOK	1 NOK = 0.6927 CNY
13 ian. 2026	1 CNY = 1.4463 NOK	1 NOK = 0.6914 CNY
14 ian. 2026	1 CNY = 1.4422 NOK	1 NOK = 0.6934 CNY
15 ian. 2026	1 CNY = 1.4453 NOK	1 NOK = 0.6919 CNY
16 ian. 2026	1 CNY = 1.4467 NOK	1 NOK = 0.6912 CNY
17 ian. 2026	1 CNY = 1.4486 NOK	1 NOK = 0.6903 CNY
18 ian. 2026	1 CNY = 1.4486 NOK	1 NOK = 0.6903 CNY
19 ian. 2026	1 CNY = 1.4474 NOK	1 NOK = 0.6909 CNY
20 ian. 2026	1 CNY = 1.4352 NOK	1 NOK = 0.6968 CNY
21 ian. 2026	1 CNY = 1.4259 NOK	1 NOK = 0.7013 CNY
22 ian. 2026	1 CNY = 1.4191 NOK	1 NOK = 0.7047 CNY
23 ian. 2026	1 CNY = 1.4107 NOK	1 NOK = 0.7089 CNY
24 ian. 2026	1 CNY = 1.4012 NOK	1 NOK = 0.7137 CNY
25 ian. 2026	1 CNY = 1.4012 NOK	1 NOK = 0.7137 CNY
26 ian. 2026	1 CNY = 1.404 NOK	1 NOK = 0.7122 CNY
27 ian. 2026	1 CNY = 1.3994 NOK	1 NOK = 0.7146 CNY
28 ian. 2026	1 CNY = 1.3832 NOK	1 NOK = 0.723 CNY
29 ian. 2026	1 CNY = 1.3755 NOK	1 NOK = 0.727 CNY
30 ian. 2026	1 CNY = 1.3745 NOK	1 NOK = 0.7276 CNY
31 ian. 2026	1 CNY = 1.388 NOK	1 NOK = 0.7205 CNY

Feb 2026

Data	CNY-NOK	NOK-CNY
01 feb. 2026	1 CNY = 1.388 NOK	1 NOK = 0.7205 CNY
02 feb. 2026	1 CNY = 1.3912 NOK	1 NOK = 0.7188 CNY
03 feb. 2026	1 CNY = 1.396 NOK	1 NOK = 0.7164 CNY
04 feb. 2026	1 CNY = 1.3898 NOK	1 NOK = 0.7195 CNY
05 feb. 2026	1 CNY = 1.4011 NOK	1 NOK = 0.7137 CNY
06 feb. 2026	1 CNY = 1.4012 NOK	1 NOK = 0.7137 CNY
07 feb. 2026	1 CNY = 1.3966 NOK	1 NOK = 0.716 CNY
08 feb. 2026	1 CNY = 1.3966 NOK	1 NOK = 0.716 CNY
09 feb. 2026	1 CNY = 1.3878 NOK	1 NOK = 0.7206 CNY
10 feb. 2026	1 CNY = 1.3744 NOK	1 NOK = 0.7276 CNY
11 feb. 2026	1 CNY = 1.3695 NOK	1 NOK = 0.7302 CNY
12 feb. 2026	1 CNY = 1.3713 NOK	1 NOK = 0.7292 CNY
13 feb. 2026	1 CNY = 1.3827 NOK	1 NOK = 0.7232 CNY
14 feb. 2026	1 CNY = 1.376 NOK	1 NOK = 0.7268 CNY
15 feb. 2026	1 CNY = 1.376 NOK	1 NOK = 0.7268 CNY
16 feb. 2026	1 CNY = 1.3759 NOK	1 NOK = 0.7268 CNY
17 feb. 2026	1 CNY = 1.3793 NOK	1 NOK = 0.725 CNY
18 feb. 2026	1 CNY = 1.3707 NOK	1 NOK = 0.7296 CNY
19 feb. 2026	1 CNY = 1.3826 NOK	1 NOK = 0.7233 CNY
20 feb. 2026	1 CNY = 1.3853 NOK	1 NOK = 0.7219 CNY
21 feb. 2026	1 CNY = 1.3787 NOK	1 NOK = 0.7253 CNY
22 feb. 2026	1 CNY = 1.3787 NOK	1 NOK = 0.7253 CNY
23 feb. 2026	1 CNY = 1.3835 NOK	1 NOK = 0.7228 CNY
24 feb. 2026	1 CNY = 1.3863 NOK	1 NOK = 0.7213 CNY
25 feb. 2026	1 CNY = 1.3936 NOK	1 NOK = 0.7176 CNY
26 feb. 2026	1 CNY = 1.3967 NOK	1 NOK = 0.716 CNY
27 feb. 2026	1 CNY = 1.3882 NOK	1 NOK = 0.7203 CNY
28 feb. 2026	1 CNY = 1.3866 NOK	1 NOK = 0.7212 CNY

Mar 2026

Data	CNY-NOK	NOK-CNY
01 mar. 2026	1 CNY = 1.3866 NOK	1 NOK = 0.7212 CNY
02 mar. 2026	1 CNY = 1.391 NOK	1 NOK = 0.7189 CNY
03 mar. 2026	1 CNY = 1.4079 NOK	1 NOK = 0.7103 CNY
04 mar. 2026	1 CNY = 1.3981 NOK	1 NOK = 0.7152 CNY
05 mar. 2026	1 CNY = 1.3991 NOK	1 NOK = 0.7148 CNY
06 mar. 2026	1 CNY = 1.3999 NOK	1 NOK = 0.7144 CNY
07 mar. 2026	1 CNY = 1.3895 NOK	1 NOK = 0.7197 CNY
08 mar. 2026	1 CNY = 1.3895 NOK	1 NOK = 0.7197 CNY
09 mar. 2026	1 CNY = 1.3987 NOK	1 NOK = 0.7149 CNY
10 mar. 2026	1 CNY = 1.3864 NOK	1 NOK = 0.7213 CNY
11 mar. 2026	1 CNY = 1.4015 NOK	1 NOK = 0.7135 CNY
12 mar. 2026	1 CNY = 1.4093 NOK	1 NOK = 0.7096 CNY
13 mar. 2026	1 CNY = 1.4174 NOK	1 NOK = 0.7055 CNY
14 mar. 2026	1 CNY = 1.4132 NOK	1 NOK = 0.7076 CNY
15 mar. 2026	1 CNY = 1.4132 NOK	1 NOK = 0.7076 CNY
16 mar. 2026	1 CNY = 1.4077 NOK	1 NOK = 0.7104 CNY
17 mar. 2026	1 CNY = 1.3813 NOK	1 NOK = 0.724 CNY
18 mar. 2026	1 CNY = 1.3923 NOK	1 NOK = 0.7182 CNY
19 mar. 2026	1 CNY = 1.3928 NOK	1 NOK = 0.718 CNY
20 mar. 2026	1 CNY = 1.3832 NOK	1 NOK = 0.7229 CNY
21 mar. 2026	1 CNY = 1.3897 NOK	1 NOK = 0.7196 CNY
22 mar. 2026	1 CNY = 1.3897 NOK	1 NOK = 0.7196 CNY
23 mar. 2026	1 CNY = 1.4141 NOK	1 NOK = 0.7071 CNY
24 mar. 2026	1 CNY = 1.409 NOK	1 NOK = 0.7097 CNY
25 mar. 2026	1 CNY = 1.4121 NOK	1 NOK = 0.7082 CNY
26 mar. 2026	1 CNY = 1.3958 NOK	1 NOK = 0.7164 CNY
27 mar. 2026	1 CNY = 1.4052 NOK	1 NOK = 0.7117 CNY
28 mar. 2026	1 CNY = 1.4038 NOK	1 NOK = 0.7124 CNY
29 mar. 2026	1 CNY = 1.4038 NOK	1 NOK = 0.7124 CNY
30 mar. 2026	1 CNY = 1.4119 NOK	1 NOK = 0.7083 CNY
31 mar. 2026	1 CNY = 1.4102 NOK	1 NOK = 0.7091 CNY

Apr 2026

Data	CNY-NOK	NOK-CNY
01 apr. 2026	1 CNY = 1.4023 NOK	1 NOK = 0.7131 CNY
02 apr. 2026	1 CNY = 1.4188 NOK	1 NOK = 0.7048 CNY
03 apr. 2026	1 CNY = 1.4161 NOK	1 NOK = 0.7062 CNY
04 apr. 2026	1 CNY = 1.4199 NOK	1 NOK = 0.7043 CNY
05 apr. 2026	1 CNY = 1.4199 NOK	1 NOK = 0.7043 CNY
06 apr. 2026	1 CNY = 1.4146 NOK	1 NOK = 0.7069 CNY
07 apr. 2026	1 CNY = 1.4058 NOK	1 NOK = 0.7113 CNY
08 apr. 2026	1 CNY = 1.3902 NOK	1 NOK = 0.7193 CNY
09 apr. 2026	1 CNY = 1.3927 NOK	1 NOK = 0.718 CNY
10 apr. 2026	1 CNY = 1.3893 NOK	1 NOK = 0.7198 CNY
11 apr. 2026	1 CNY = 1.395 NOK	1 NOK = 0.7169 CNY
12 apr. 2026	1 CNY = 1.395 NOK	1 NOK = 0.7169 CNY
13 apr. 2026	1 CNY = 1.3902 NOK	1 NOK = 0.7193 CNY
14 apr. 2026	1 CNY = 1.3776 NOK	1 NOK = 0.7259 CNY
15 apr. 2026	1 CNY = 1.3843 NOK	1 NOK = 0.7224 CNY
16 apr. 2026	1 CNY = 1.3751 NOK	1 NOK = 0.7272 CNY
17 apr. 2026	1 CNY = 1.3697 NOK	1 NOK = 0.7301 CNY
18 apr. 2026	1 CNY = 1.3742 NOK	1 NOK = 0.7277 CNY
19 apr. 2026	1 CNY = 1.3742 NOK	1 NOK = 0.7277 CNY
20 apr. 2026	1 CNY = 1.3675 NOK	1 NOK = 0.7313 CNY
21 apr. 2026	1 CNY = 1.3672 NOK	1 NOK = 0.7314 CNY
22 apr. 2026	1 CNY = 1.3622 NOK	1 NOK = 0.7341 CNY
23 apr. 2026	1 CNY = 1.361 NOK	1 NOK = 0.7348 CNY
24 apr. 2026	1 CNY = 1.3704 NOK	1 NOK = 0.7297 CNY
25 apr. 2026	1 CNY = 1.3629 NOK	1 NOK = 0.7337 CNY
26 apr. 2026	1 CNY = 1.3629 NOK	1 NOK = 0.7337 CNY
27 apr. 2026	1 CNY = 1.3557 NOK	1 NOK = 0.7376 CNY
28 apr. 2026	1 CNY = 1.3661 NOK	1 NOK = 0.732 CNY
29 apr. 2026	1 CNY = 1.3584 NOK	1 NOK = 0.7361 CNY
30 apr. 2026	1 CNY = 1.3615 NOK	1 NOK = 0.7345 CNY

May 2026

Data	CNY-NOK	NOK-CNY
01 mai 2026	1 CNY = 1.3573 NOK	1 NOK = 0.7368 CNY
02 mai 2026	1 CNY = 1.3615 NOK	1 NOK = 0.7345 CNY
03 mai 2026	1 CNY = 1.3615 NOK	1 NOK = 0.7345 CNY
04 mai 2026	1 CNY = 1.357 NOK	1 NOK = 0.7369 CNY
05 mai 2026	1 CNY = 1.3541 NOK	1 NOK = 0.7385 CNY
06 mai 2026	1 CNY = 1.3577 NOK	1 NOK = 0.7366 CNY
07 mai 2026	1 CNY = 1.3542 NOK	1 NOK = 0.7384 CNY
08 mai 2026	1 CNY = 1.3518 NOK	1 NOK = 0.7398 CNY
09 mai 2026	1 CNY = 1.3542 NOK	1 NOK = 0.7385 CNY
10 mai 2026	1 CNY = 1.3542 NOK	1 NOK = 0.7385 CNY
11 mai 2026	1 CNY = 1.3529 NOK	1 NOK = 0.7391 CNY
12 mai 2026	1 CNY = 1.3515 NOK	1 NOK = 0.7399 CNY

Info schimb valutar CNY-NOK si NOK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri