> Schimb Valutar 2025 - CNY-NOK si NOK-CNY

Schimb Valutar 2025 - CNY-NOK si NOK-CNY

Schimb valutar CNY-NOK si NOK-CNY

Verificati aici ratele de schimb pentru CNY-NOK si NOK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,4815 NOK

1 NOK = 0,675 CNY

1An 2Ani 3Ani

CNY in NOKNOK in CNY

Jan 2025

Data	CNY-NOK	NOK-CNY
01 ian. 2025	1 CNY = 1.5602 NOK	1 NOK = 0.641 CNY
02 ian. 2025	1 CNY = 1.5554 NOK	1 NOK = 0.6429 CNY
03 ian. 2025	1 CNY = 1.5536 NOK	1 NOK = 0.6437 CNY
04 ian. 2025	1 CNY = 1.5525 NOK	1 NOK = 0.6441 CNY
05 ian. 2025	1 CNY = 1.5524 NOK	1 NOK = 0.6441 CNY
06 ian. 2025	1 CNY = 1.5359 NOK	1 NOK = 0.6511 CNY
07 ian. 2025	1 CNY = 1.5414 NOK	1 NOK = 0.6488 CNY
08 ian. 2025	1 CNY = 1.5567 NOK	1 NOK = 0.6424 CNY
09 ian. 2025	1 CNY = 1.5559 NOK	1 NOK = 0.6427 CNY
10 ian. 2025	1 CNY = 1.555 NOK	1 NOK = 0.6431 CNY
11 ian. 2025	1 CNY = 1.565 NOK	1 NOK = 0.639 CNY
12 ian. 2025	1 CNY = 1.5651 NOK	1 NOK = 0.6389 CNY
13 ian. 2025	1 CNY = 1.5658 NOK	1 NOK = 0.6386 CNY
14 ian. 2025	1 CNY = 1.5583 NOK	1 NOK = 0.6417 CNY
15 ian. 2025	1 CNY = 1.5489 NOK	1 NOK = 0.6456 CNY
16 ian. 2025	1 CNY = 1.5526 NOK	1 NOK = 0.6441 CNY
17 ian. 2025	1 CNY = 1.5586 NOK	1 NOK = 0.6416 CNY
18 ian. 2025	1 CNY = 1.5654 NOK	1 NOK = 0.6388 CNY
19 ian. 2025	1 CNY = 1.563 NOK	1 NOK = 0.6398 CNY
20 ian. 2025	1 CNY = 1.5604 NOK	1 NOK = 0.6408 CNY
21 ian. 2025	1 CNY = 1.5606 NOK	1 NOK = 0.6408 CNY
22 ian. 2025	1 CNY = 1.5482 NOK	1 NOK = 0.6459 CNY
23 ian. 2025	1 CNY = 1.5461 NOK	1 NOK = 0.6468 CNY
24 ian. 2025	1 CNY = 1.5475 NOK	1 NOK = 0.6462 CNY
25 ian. 2025	1 CNY = 1.5454 NOK	1 NOK = 0.6471 CNY
26 ian. 2025	1 CNY = 1.5466 NOK	1 NOK = 0.6466 CNY
27 ian. 2025	1 CNY = 1.549 NOK	1 NOK = 0.6456 CNY
28 ian. 2025	1 CNY = 1.5591 NOK	1 NOK = 0.6414 CNY
29 ian. 2025	1 CNY = 1.5614 NOK	1 NOK = 0.6404 CNY
30 ian. 2025	1 CNY = 1.5772 NOK	1 NOK = 0.634 CNY
31 ian. 2025	1 CNY = 1.5736 NOK	1 NOK = 0.6355 CNY

Feb 2025

Data	CNY-NOK	NOK-CNY
01 feb. 2025	1 CNY = 1.5751 NOK	1 NOK = 0.6349 CNY
02 feb. 2025	1 CNY = 1.576 NOK	1 NOK = 0.6345 CNY
03 feb. 2025	1 CNY = 1.5838 NOK	1 NOK = 0.6314 CNY
04 feb. 2025	1 CNY = 1.5786 NOK	1 NOK = 0.6335 CNY
05 feb. 2025	1 CNY = 1.5421 NOK	1 NOK = 0.6485 CNY
06 feb. 2025	1 CNY = 1.5424 NOK	1 NOK = 0.6483 CNY
07 feb. 2025	1 CNY = 1.5386 NOK	1 NOK = 0.6499 CNY
08 feb. 2025	1 CNY = 1.5428 NOK	1 NOK = 0.6482 CNY
09 feb. 2025	1 CNY = 1.5428 NOK	1 NOK = 0.6482 CNY
10 feb. 2025	1 CNY = 1.5352 NOK	1 NOK = 0.6514 CNY
11 feb. 2025	1 CNY = 1.5352 NOK	1 NOK = 0.6514 CNY
12 feb. 2025	1 CNY = 1.5381 NOK	1 NOK = 0.6502 CNY
13 feb. 2025	1 CNY = 1.5453 NOK	1 NOK = 0.6471 CNY
14 feb. 2025	1 CNY = 1.5256 NOK	1 NOK = 0.6555 CNY
15 feb. 2025	1 CNY = 1.5339 NOK	1 NOK = 0.6519 CNY
16 feb. 2025	1 CNY = 1.5339 NOK	1 NOK = 0.6519 CNY
17 feb. 2025	1 CNY = 1.5333 NOK	1 NOK = 0.6522 CNY
18 feb. 2025	1 CNY = 1.5372 NOK	1 NOK = 0.6505 CNY
19 feb. 2025	1 CNY = 1.532 NOK	1 NOK = 0.6527 CNY
20 feb. 2025	1 CNY = 1.5265 NOK	1 NOK = 0.6551 CNY
21 feb. 2025	1 CNY = 1.5305 NOK	1 NOK = 0.6534 CNY
22 feb. 2025	1 CNY = 1.5373 NOK	1 NOK = 0.6505 CNY
23 feb. 2025	1 CNY = 1.5373 NOK	1 NOK = 0.6505 CNY
24 feb. 2025	1 CNY = 1.533 NOK	1 NOK = 0.6523 CNY
25 feb. 2025	1 CNY = 1.5344 NOK	1 NOK = 0.6517 CNY
26 feb. 2025	1 CNY = 1.5369 NOK	1 NOK = 0.6507 CNY
27 feb. 2025	1 CNY = 1.5336 NOK	1 NOK = 0.6521 CNY
28 feb. 2025	1 CNY = 1.5456 NOK	1 NOK = 0.647 CNY

Mar 2025

Data	CNY-NOK	NOK-CNY
01 mar. 2025	1 CNY = 1.5456 NOK	1 NOK = 0.647 CNY
02 mar. 2025	1 CNY = 1.5469 NOK	1 NOK = 0.6465 CNY
03 mar. 2025	1 CNY = 1.5333 NOK	1 NOK = 0.6522 CNY
04 mar. 2025	1 CNY = 1.5336 NOK	1 NOK = 0.6521 CNY
05 mar. 2025	1 CNY = 1.5205 NOK	1 NOK = 0.6577 CNY
06 mar. 2025	1 CNY = 1.4974 NOK	1 NOK = 0.6678 CNY
07 mar. 2025	1 CNY = 1.4954 NOK	1 NOK = 0.6687 CNY
08 mar. 2025	1 CNY = 1.5016 NOK	1 NOK = 0.6659 CNY
09 mar. 2025	1 CNY = 1.5012 NOK	1 NOK = 0.6661 CNY
10 mar. 2025	1 CNY = 1.4871 NOK	1 NOK = 0.6725 CNY
11 mar. 2025	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
12 mar. 2025	1 CNY = 1.4685 NOK	1 NOK = 0.681 CNY
13 mar. 2025	1 CNY = 1.4765 NOK	1 NOK = 0.6773 CNY
14 mar. 2025	1 CNY = 1.4743 NOK	1 NOK = 0.6783 CNY
15 mar. 2025	1 CNY = 1.486 NOK	1 NOK = 0.6729 CNY
16 mar. 2025	1 CNY = 1.4701 NOK	1 NOK = 0.6802 CNY
17 mar. 2025	1 CNY = 1.463 NOK	1 NOK = 0.6835 CNY
18 mar. 2025	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
19 mar. 2025	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
20 mar. 2025	1 CNY = 1.4681 NOK	1 NOK = 0.6811 CNY
21 mar. 2025	1 CNY = 1.4525 NOK	1 NOK = 0.6885 CNY
22 mar. 2025	1 CNY = 1.4583 NOK	1 NOK = 0.6857 CNY
23 mar. 2025	1 CNY = 1.4551 NOK	1 NOK = 0.6872 CNY
24 mar. 2025	1 CNY = 1.45 NOK	1 NOK = 0.6896 CNY
25 mar. 2025	1 CNY = 1.4424 NOK	1 NOK = 0.6933 CNY
26 mar. 2025	1 CNY = 1.4511 NOK	1 NOK = 0.6891 CNY
27 mar. 2025	1 CNY = 1.4487 NOK	1 NOK = 0.6903 CNY
28 mar. 2025	1 CNY = 1.4452 NOK	1 NOK = 0.6919 CNY
29 mar. 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
30 mar. 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
31 mar. 2025	1 CNY = 1.4524 NOK	1 NOK = 0.6885 CNY

Apr 2025

Data	CNY-NOK	NOK-CNY
01 apr. 2025	1 CNY = 1.4456 NOK	1 NOK = 0.6917 CNY
02 apr. 2025	1 CNY = 1.4348 NOK	1 NOK = 0.697 CNY
03 apr. 2025	1 CNY = 1.4163 NOK	1 NOK = 0.7061 CNY
04 apr. 2025	1 CNY = 1.4487 NOK	1 NOK = 0.6903 CNY
05 apr. 2025	1 CNY = 1.4789 NOK	1 NOK = 0.6762 CNY
06 apr. 2025	1 CNY = 1.4789 NOK	1 NOK = 0.6762 CNY
07 apr. 2025	1 CNY = 1.4945 NOK	1 NOK = 0.6691 CNY
08 apr. 2025	1 CNY = 1.4961 NOK	1 NOK = 0.6684 CNY
09 apr. 2025	1 CNY = 1.5008 NOK	1 NOK = 0.6663 CNY
10 apr. 2025	1 CNY = 1.4701 NOK	1 NOK = 0.6802 CNY
11 apr. 2025	1 CNY = 1.459 NOK	1 NOK = 0.6854 CNY
12 apr. 2025	1 CNY = 1.4629 NOK	1 NOK = 0.6836 CNY
13 apr. 2025	1 CNY = 1.462 NOK	1 NOK = 0.684 CNY
14 apr. 2025	1 CNY = 1.4431 NOK	1 NOK = 0.6929 CNY
15 apr. 2025	1 CNY = 1.4405 NOK	1 NOK = 0.6942 CNY
16 apr. 2025	1 CNY = 1.4465 NOK	1 NOK = 0.6913 CNY
17 apr. 2025	1 CNY = 1.4332 NOK	1 NOK = 0.6977 CNY
18 apr. 2025	1 CNY = 1.4444 NOK	1 NOK = 0.6924 CNY
19 apr. 2025	1 CNY = 1.435 NOK	1 NOK = 0.6969 CNY
20 apr. 2025	1 CNY = 1.4338 NOK	1 NOK = 0.6974 CNY
21 apr. 2025	1 CNY = 1.4342 NOK	1 NOK = 0.6972 CNY
22 apr. 2025	1 CNY = 1.4204 NOK	1 NOK = 0.704 CNY
23 apr. 2025	1 CNY = 1.4248 NOK	1 NOK = 0.7019 CNY
24 apr. 2025	1 CNY = 1.4278 NOK	1 NOK = 0.7004 CNY
25 apr. 2025	1 CNY = 1.4298 NOK	1 NOK = 0.6994 CNY
26 apr. 2025	1 CNY = 1.4322 NOK	1 NOK = 0.6982 CNY
27 apr. 2025	1 CNY = 1.4331 NOK	1 NOK = 0.6978 CNY
28 apr. 2025	1 CNY = 1.4311 NOK	1 NOK = 0.6988 CNY
29 apr. 2025	1 CNY = 1.4227 NOK	1 NOK = 0.7029 CNY
30 apr. 2025	1 CNY = 1.4261 NOK	1 NOK = 0.7012 CNY

May 2025

Data	CNY-NOK	NOK-CNY
01 mai 2025	1 CNY = 1.4321 NOK	1 NOK = 0.6983 CNY
02 mai 2025	1 CNY = 1.4263 NOK	1 NOK = 0.7011 CNY
03 mai 2025	1 CNY = 1.4325 NOK	1 NOK = 0.6981 CNY
04 mai 2025	1 CNY = 1.4322 NOK	1 NOK = 0.6982 CNY
05 mai 2025	1 CNY = 1.4279 NOK	1 NOK = 0.7003 CNY
06 mai 2025	1 CNY = 1.4247 NOK	1 NOK = 0.7019 CNY
07 mai 2025	1 CNY = 1.4238 NOK	1 NOK = 0.7024 CNY
08 mai 2025	1 CNY = 1.4329 NOK	1 NOK = 0.6979 CNY
09 mai 2025	1 CNY = 1.4351 NOK	1 NOK = 0.6968 CNY
10 mai 2025	1 CNY = 1.4332 NOK	1 NOK = 0.6978 CNY
11 mai 2025	1 CNY = 1.4332 NOK	1 NOK = 0.6978 CNY
12 mai 2025	1 CNY = 1.4417 NOK	1 NOK = 0.6936 CNY
13 mai 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
14 mai 2025	1 CNY = 1.4303 NOK	1 NOK = 0.6992 CNY
15 mai 2025	1 CNY = 1.4453 NOK	1 NOK = 0.6919 CNY
16 mai 2025	1 CNY = 1.4415 NOK	1 NOK = 0.6937 CNY
17 mai 2025	1 CNY = 1.4406 NOK	1 NOK = 0.6942 CNY
18 mai 2025	1 CNY = 1.4405 NOK	1 NOK = 0.6942 CNY
19 mai 2025	1 CNY = 1.4273 NOK	1 NOK = 0.7006 CNY
20 mai 2025	1 CNY = 1.4289 NOK	1 NOK = 0.6998 CNY
21 mai 2025	1 CNY = 1.4061 NOK	1 NOK = 0.7112 CNY
22 mai 2025	1 CNY = 1.4142 NOK	1 NOK = 0.7071 CNY
23 mai 2025	1 CNY = 1.4022 NOK	1 NOK = 0.7132 CNY
24 mai 2025	1 CNY = 1.4028 NOK	1 NOK = 0.7129 CNY
25 mai 2025	1 CNY = 1.4028 NOK	1 NOK = 0.7129 CNY
26 mai 2025	1 CNY = 1.4013 NOK	1 NOK = 0.7136 CNY
27 mai 2025	1 CNY = 1.4075 NOK	1 NOK = 0.7105 CNY
28 mai 2025	1 CNY = 1.4089 NOK	1 NOK = 0.7098 CNY
29 mai 2025	1 CNY = 1.4132 NOK	1 NOK = 0.7076 CNY
30 mai 2025	1 CNY = 1.4116 NOK	1 NOK = 0.7084 CNY
31 mai 2025	1 CNY = 1.4176 NOK	1 NOK = 0.7054 CNY

Jun 2025

Data	CNY-NOK	NOK-CNY
01 iun. 2025	1 CNY = 1.4183 NOK	1 NOK = 0.7051 CNY
02 iun. 2025	1 CNY = 1.3989 NOK	1 NOK = 0.7148 CNY
03 iun. 2025	1 CNY = 1.4064 NOK	1 NOK = 0.711 CNY
04 iun. 2025	1 CNY = 1.4038 NOK	1 NOK = 0.7124 CNY
05 iun. 2025	1 CNY = 1.4034 NOK	1 NOK = 0.7125 CNY
06 iun. 2025	1 CNY = 1.4059 NOK	1 NOK = 0.7113 CNY
07 iun. 2025	1 CNY = 1.4067 NOK	1 NOK = 0.7109 CNY
08 iun. 2025	1 CNY = 1.4068 NOK	1 NOK = 0.7109 CNY
09 iun. 2025	1 CNY = 1.4025 NOK	1 NOK = 0.713 CNY
10 iun. 2025	1 CNY = 1.4012 NOK	1 NOK = 0.7137 CNY
11 iun. 2025	1 CNY = 1.4079 NOK	1 NOK = 0.7103 CNY
12 iun. 2025	1 CNY = 1.3872 NOK	1 NOK = 0.7209 CNY
13 iun. 2025	1 CNY = 1.3887 NOK	1 NOK = 0.7201 CNY
14 iun. 2025	1 CNY = 1.382 NOK	1 NOK = 0.7236 CNY

Info schimb valutar CNY-NOK si NOK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri