currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-NGN si NGN-CNY

Schimb Valutar 2025 - CNY-NGN si NGN-CNY

Schimb valutar CNY-NGN si NGN-CNY

Verificati aici ratele de schimb pentru CNY-NGN si NGN-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 210,01 NGN
1 NGN = 0,0048 CNY

Jan 2025

DataCNY-NGNNGN-CNY
01 ian. 2025 1 CNY = 211.8068 NGN 1 NGN = 0.0047 CNY
02 ian. 2025 1 CNY = 211.8065 NGN 1 NGN = 0.0047 CNY
03 ian. 2025 1 CNY = 211.2446 NGN 1 NGN = 0.0047 CNY
04 ian. 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
05 ian. 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
06 ian. 2025 1 CNY = 210.9828 NGN 1 NGN = 0.0047 CNY
07 ian. 2025 1 CNY = 210.3381 NGN 1 NGN = 0.0048 CNY
08 ian. 2025 1 CNY = 210.3414 NGN 1 NGN = 0.0048 CNY
09 ian. 2025 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
10 ian. 2025 1 CNY = 211.6083 NGN 1 NGN = 0.0047 CNY
11 ian. 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
12 ian. 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
13 ian. 2025 1 CNY = 211.5105 NGN 1 NGN = 0.0047 CNY
14 ian. 2025 1 CNY = 211.4566 NGN 1 NGN = 0.0047 CNY
15 ian. 2025 1 CNY = 211.9836 NGN 1 NGN = 0.0047 CNY
16 ian. 2025 1 CNY = 212.1566 NGN 1 NGN = 0.0047 CNY
17 ian. 2025 1 CNY = 212.9119 NGN 1 NGN = 0.0047 CNY
18 ian. 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
19 ian. 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
20 ian. 2025 1 CNY = 213.2154 NGN 1 NGN = 0.0047 CNY
21 ian. 2025 1 CNY = 212.4756 NGN 1 NGN = 0.0047 CNY
22 ian. 2025 1 CNY = 213.2161 NGN 1 NGN = 0.0047 CNY
23 ian. 2025 1 CNY = 213.6847 NGN 1 NGN = 0.0047 CNY
24 ian. 2025 1 CNY = 211.8219 NGN 1 NGN = 0.0047 CNY
25 ian. 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
26 ian. 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
27 ian. 2025 1 CNY = 210.9702 NGN 1 NGN = 0.0047 CNY
28 ian. 2025 1 CNY = 210.4083 NGN 1 NGN = 0.0048 CNY
29 ian. 2025 1 CNY = 208.2153 NGN 1 NGN = 0.0048 CNY
30 ian. 2025 1 CNY = 213.565 NGN 1 NGN = 0.0047 CNY
31 ian. 2025 1 CNY = 209.3882 NGN 1 NGN = 0.0048 CNY

Feb 2025

DataCNY-NGNNGN-CNY
01 feb. 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
02 feb. 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
03 feb. 2025 1 CNY = 207.6132 NGN 1 NGN = 0.0048 CNY
04 feb. 2025 1 CNY = 208.1714 NGN 1 NGN = 0.0048 CNY
05 feb. 2025 1 CNY = 205.9372 NGN 1 NGN = 0.0049 CNY
06 feb. 2025 1 CNY = 206.4666 NGN 1 NGN = 0.0048 CNY
07 feb. 2025 1 CNY = 206.5525 NGN 1 NGN = 0.0048 CNY
08 feb. 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
09 feb. 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
10 feb. 2025 1 CNY = 205.0618 NGN 1 NGN = 0.0049 CNY
11 feb. 2025 1 CNY = 205.3084 NGN 1 NGN = 0.0049 CNY
12 feb. 2025 1 CNY = 206.7888 NGN 1 NGN = 0.0048 CNY
13 feb. 2025 1 CNY = 206.31 NGN 1 NGN = 0.0048 CNY
14 feb. 2025 1 CNY = 207.8684 NGN 1 NGN = 0.0048 CNY
15 feb. 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
16 feb. 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
17 feb. 2025 1 CNY = 208.1679 NGN 1 NGN = 0.0048 CNY
18 feb. 2025 1 CNY = 207.5555 NGN 1 NGN = 0.0048 CNY
19 feb. 2025 1 CNY = 207.0788 NGN 1 NGN = 0.0048 CNY
20 feb. 2025 1 CNY = 206.9124 NGN 1 NGN = 0.0048 CNY
21 feb. 2025 1 CNY = 207.1205 NGN 1 NGN = 0.0048 CNY
22 feb. 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
23 feb. 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
24 feb. 2025 1 CNY = 206.6351 NGN 1 NGN = 0.0048 CNY
25 feb. 2025 1 CNY = 206.9741 NGN 1 NGN = 0.0048 CNY
26 feb. 2025 1 CNY = 206.9754 NGN 1 NGN = 0.0048 CNY
27 feb. 2025 1 CNY = 205.8453 NGN 1 NGN = 0.0049 CNY
28 feb. 2025 1 CNY = 205.6809 NGN 1 NGN = 0.0049 CNY

Mar 2025

DataCNY-NGNNGN-CNY
01 mar. 2025 1 CNY = 206.2801 NGN 1 NGN = 0.0048 CNY
02 mar. 2025 1 CNY = 205.7819 NGN 1 NGN = 0.0049 CNY
03 mar. 2025 1 CNY = 205.7909 NGN 1 NGN = 0.0049 CNY
04 mar. 2025 1 CNY = 205.696 NGN 1 NGN = 0.0049 CNY
05 mar. 2025 1 CNY = 206.5031 NGN 1 NGN = 0.0048 CNY
06 mar. 2025 1 CNY = 207.4209 NGN 1 NGN = 0.0048 CNY
07 mar. 2025 1 CNY = 208.6428 NGN 1 NGN = 0.0048 CNY
08 mar. 2025 1 CNY = 208.9143 NGN 1 NGN = 0.0048 CNY
09 mar. 2025 1 CNY = 209.4205 NGN 1 NGN = 0.0048 CNY
10 mar. 2025 1 CNY = 209.0629 NGN 1 NGN = 0.0048 CNY
11 mar. 2025 1 CNY = 210.077 NGN 1 NGN = 0.0048 CNY
12 mar. 2025 1 CNY = 211.5213 NGN 1 NGN = 0.0047 CNY
13 mar. 2025 1 CNY = 215.1771 NGN 1 NGN = 0.0046 CNY
14 mar. 2025 1 CNY = 213.7754 NGN 1 NGN = 0.0047 CNY
15 mar. 2025 1 CNY = 214.6729 NGN 1 NGN = 0.0047 CNY
16 mar. 2025 1 CNY = 213.8221 NGN 1 NGN = 0.0047 CNY
17 mar. 2025 1 CNY = 212.9804 NGN 1 NGN = 0.0047 CNY
18 mar. 2025 1 CNY = 213.1064 NGN 1 NGN = 0.0047 CNY
19 mar. 2025 1 CNY = 213.2194 NGN 1 NGN = 0.0047 CNY
20 mar. 2025 1 CNY = 211.6968 NGN 1 NGN = 0.0047 CNY
21 mar. 2025 1 CNY = 212.5065 NGN 1 NGN = 0.0047 CNY
22 mar. 2025 1 CNY = 213.8153 NGN 1 NGN = 0.0047 CNY
23 mar. 2025 1 CNY = 211.8589 NGN 1 NGN = 0.0047 CNY
24 mar. 2025 1 CNY = 211.8557 NGN 1 NGN = 0.0047 CNY
25 mar. 2025 1 CNY = 210.3167 NGN 1 NGN = 0.0048 CNY
26 mar. 2025 1 CNY = 211.7989 NGN 1 NGN = 0.0047 CNY
27 mar. 2025 1 CNY = 211.9946 NGN 1 NGN = 0.0047 CNY
28 mar. 2025 1 CNY = 211.9438 NGN 1 NGN = 0.0047 CNY
29 mar. 2025 1 CNY = 211.8129 NGN 1 NGN = 0.0047 CNY
30 mar. 2025 1 CNY = 211.4276 NGN 1 NGN = 0.0047 CNY
31 mar. 2025 1 CNY = 211.1933 NGN 1 NGN = 0.0047 CNY

Apr 2025

DataCNY-NGNNGN-CNY
01 apr. 2025 1 CNY = 211.4862 NGN 1 NGN = 0.0047 CNY
02 apr. 2025 1 CNY = 211.3554 NGN 1 NGN = 0.0047 CNY
03 apr. 2025 1 CNY = 211.2174 NGN 1 NGN = 0.0047 CNY
04 apr. 2025 1 CNY = 210.7848 NGN 1 NGN = 0.0047 CNY
05 apr. 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY

Info schimb valutar CNY-NGN si NGN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats