> Schimb Valutar 2025 - CNY-NGN si NGN-CNY

Schimb Valutar 2025 - CNY-NGN si NGN-CNY

Schimb valutar CNY-NGN si NGN-CNY

Verificati aici ratele de schimb pentru CNY-NGN si NGN-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 214,0299 NGN

1 NGN = 0,0047 CNY

1An 2Ani 3Ani

CNY in NGNNGN in CNY

Jan 2025

Data	CNY-NGN	NGN-CNY
01 ian. 2025	1 CNY = 211.8068 NGN	1 NGN = 0.0047 CNY
02 ian. 2025	1 CNY = 211.8065 NGN	1 NGN = 0.0047 CNY
03 ian. 2025	1 CNY = 211.2446 NGN	1 NGN = 0.0047 CNY
04 ian. 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
05 ian. 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
06 ian. 2025	1 CNY = 210.9828 NGN	1 NGN = 0.0047 CNY
07 ian. 2025	1 CNY = 210.3381 NGN	1 NGN = 0.0048 CNY
08 ian. 2025	1 CNY = 210.3414 NGN	1 NGN = 0.0048 CNY
09 ian. 2025	1 CNY = 211.0527 NGN	1 NGN = 0.0047 CNY
10 ian. 2025	1 CNY = 211.6083 NGN	1 NGN = 0.0047 CNY
11 ian. 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
12 ian. 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
13 ian. 2025	1 CNY = 211.5105 NGN	1 NGN = 0.0047 CNY
14 ian. 2025	1 CNY = 211.4566 NGN	1 NGN = 0.0047 CNY
15 ian. 2025	1 CNY = 211.9836 NGN	1 NGN = 0.0047 CNY
16 ian. 2025	1 CNY = 212.1566 NGN	1 NGN = 0.0047 CNY
17 ian. 2025	1 CNY = 212.9119 NGN	1 NGN = 0.0047 CNY
18 ian. 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
19 ian. 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
20 ian. 2025	1 CNY = 213.2154 NGN	1 NGN = 0.0047 CNY
21 ian. 2025	1 CNY = 212.4756 NGN	1 NGN = 0.0047 CNY
22 ian. 2025	1 CNY = 213.2161 NGN	1 NGN = 0.0047 CNY
23 ian. 2025	1 CNY = 213.6847 NGN	1 NGN = 0.0047 CNY
24 ian. 2025	1 CNY = 211.8219 NGN	1 NGN = 0.0047 CNY
25 ian. 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
26 ian. 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
27 ian. 2025	1 CNY = 210.9702 NGN	1 NGN = 0.0047 CNY
28 ian. 2025	1 CNY = 210.4083 NGN	1 NGN = 0.0048 CNY
29 ian. 2025	1 CNY = 208.2153 NGN	1 NGN = 0.0048 CNY
30 ian. 2025	1 CNY = 213.565 NGN	1 NGN = 0.0047 CNY
31 ian. 2025	1 CNY = 209.3882 NGN	1 NGN = 0.0048 CNY

Feb 2025

Data	CNY-NGN	NGN-CNY
01 feb. 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
02 feb. 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
03 feb. 2025	1 CNY = 207.6132 NGN	1 NGN = 0.0048 CNY
04 feb. 2025	1 CNY = 208.1714 NGN	1 NGN = 0.0048 CNY
05 feb. 2025	1 CNY = 205.9372 NGN	1 NGN = 0.0049 CNY
06 feb. 2025	1 CNY = 206.4666 NGN	1 NGN = 0.0048 CNY
07 feb. 2025	1 CNY = 206.5525 NGN	1 NGN = 0.0048 CNY
08 feb. 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
09 feb. 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
10 feb. 2025	1 CNY = 205.0618 NGN	1 NGN = 0.0049 CNY
11 feb. 2025	1 CNY = 205.3084 NGN	1 NGN = 0.0049 CNY
12 feb. 2025	1 CNY = 206.7888 NGN	1 NGN = 0.0048 CNY
13 feb. 2025	1 CNY = 206.31 NGN	1 NGN = 0.0048 CNY
14 feb. 2025	1 CNY = 207.8684 NGN	1 NGN = 0.0048 CNY
15 feb. 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
16 feb. 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
17 feb. 2025	1 CNY = 208.1679 NGN	1 NGN = 0.0048 CNY
18 feb. 2025	1 CNY = 207.5555 NGN	1 NGN = 0.0048 CNY
19 feb. 2025	1 CNY = 207.0788 NGN	1 NGN = 0.0048 CNY
20 feb. 2025	1 CNY = 206.9124 NGN	1 NGN = 0.0048 CNY
21 feb. 2025	1 CNY = 207.1205 NGN	1 NGN = 0.0048 CNY
22 feb. 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
23 feb. 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
24 feb. 2025	1 CNY = 206.6351 NGN	1 NGN = 0.0048 CNY
25 feb. 2025	1 CNY = 206.9741 NGN	1 NGN = 0.0048 CNY
26 feb. 2025	1 CNY = 206.9754 NGN	1 NGN = 0.0048 CNY
27 feb. 2025	1 CNY = 205.8453 NGN	1 NGN = 0.0049 CNY
28 feb. 2025	1 CNY = 205.6809 NGN	1 NGN = 0.0049 CNY

Mar 2025

Data	CNY-NGN	NGN-CNY
01 mar. 2025	1 CNY = 206.2801 NGN	1 NGN = 0.0048 CNY
02 mar. 2025	1 CNY = 205.7819 NGN	1 NGN = 0.0049 CNY
03 mar. 2025	1 CNY = 205.7909 NGN	1 NGN = 0.0049 CNY
04 mar. 2025	1 CNY = 205.696 NGN	1 NGN = 0.0049 CNY
05 mar. 2025	1 CNY = 206.5031 NGN	1 NGN = 0.0048 CNY
06 mar. 2025	1 CNY = 207.4209 NGN	1 NGN = 0.0048 CNY
07 mar. 2025	1 CNY = 208.6428 NGN	1 NGN = 0.0048 CNY
08 mar. 2025	1 CNY = 208.9143 NGN	1 NGN = 0.0048 CNY
09 mar. 2025	1 CNY = 209.4205 NGN	1 NGN = 0.0048 CNY
10 mar. 2025	1 CNY = 209.0629 NGN	1 NGN = 0.0048 CNY
11 mar. 2025	1 CNY = 210.077 NGN	1 NGN = 0.0048 CNY
12 mar. 2025	1 CNY = 211.5213 NGN	1 NGN = 0.0047 CNY
13 mar. 2025	1 CNY = 215.1771 NGN	1 NGN = 0.0046 CNY
14 mar. 2025	1 CNY = 213.7754 NGN	1 NGN = 0.0047 CNY
15 mar. 2025	1 CNY = 214.6729 NGN	1 NGN = 0.0047 CNY
16 mar. 2025	1 CNY = 213.8221 NGN	1 NGN = 0.0047 CNY
17 mar. 2025	1 CNY = 212.9804 NGN	1 NGN = 0.0047 CNY
18 mar. 2025	1 CNY = 213.1064 NGN	1 NGN = 0.0047 CNY
19 mar. 2025	1 CNY = 213.2194 NGN	1 NGN = 0.0047 CNY
20 mar. 2025	1 CNY = 211.6968 NGN	1 NGN = 0.0047 CNY
21 mar. 2025	1 CNY = 212.5065 NGN	1 NGN = 0.0047 CNY
22 mar. 2025	1 CNY = 213.8153 NGN	1 NGN = 0.0047 CNY
23 mar. 2025	1 CNY = 211.8589 NGN	1 NGN = 0.0047 CNY
24 mar. 2025	1 CNY = 211.8557 NGN	1 NGN = 0.0047 CNY
25 mar. 2025	1 CNY = 210.3167 NGN	1 NGN = 0.0048 CNY
26 mar. 2025	1 CNY = 211.7989 NGN	1 NGN = 0.0047 CNY
27 mar. 2025	1 CNY = 211.9946 NGN	1 NGN = 0.0047 CNY
28 mar. 2025	1 CNY = 211.9438 NGN	1 NGN = 0.0047 CNY
29 mar. 2025	1 CNY = 211.8129 NGN	1 NGN = 0.0047 CNY
30 mar. 2025	1 CNY = 211.4276 NGN	1 NGN = 0.0047 CNY
31 mar. 2025	1 CNY = 211.1933 NGN	1 NGN = 0.0047 CNY

Apr 2025

Data	CNY-NGN	NGN-CNY
01 apr. 2025	1 CNY = 211.4862 NGN	1 NGN = 0.0047 CNY
02 apr. 2025	1 CNY = 211.3554 NGN	1 NGN = 0.0047 CNY
03 apr. 2025	1 CNY = 211.2174 NGN	1 NGN = 0.0047 CNY
04 apr. 2025	1 CNY = 210.7848 NGN	1 NGN = 0.0047 CNY
05 apr. 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
06 apr. 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
07 apr. 2025	1 CNY = 213.1867 NGN	1 NGN = 0.0047 CNY
08 apr. 2025	1 CNY = 215.657 NGN	1 NGN = 0.0046 CNY
09 apr. 2025	1 CNY = 213.7628 NGN	1 NGN = 0.0047 CNY
10 apr. 2025	1 CNY = 213.8101 NGN	1 NGN = 0.0047 CNY
11 apr. 2025	1 CNY = 218.72 NGN	1 NGN = 0.0046 CNY
12 apr. 2025	1 CNY = 219.0137 NGN	1 NGN = 0.0046 CNY
13 apr. 2025	1 CNY = 219.3673 NGN	1 NGN = 0.0046 CNY
14 apr. 2025	1 CNY = 219.3809 NGN	1 NGN = 0.0046 CNY
15 apr. 2025	1 CNY = 218.2912 NGN	1 NGN = 0.0046 CNY
16 apr. 2025	1 CNY = 218.3676 NGN	1 NGN = 0.0046 CNY
17 apr. 2025	1 CNY = 218.175 NGN	1 NGN = 0.0046 CNY
18 apr. 2025	1 CNY = 221.3195 NGN	1 NGN = 0.0045 CNY
19 apr. 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
20 apr. 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
21 apr. 2025	1 CNY = 219.7663 NGN	1 NGN = 0.0046 CNY
22 apr. 2025	1 CNY = 219.7167 NGN	1 NGN = 0.0046 CNY
23 apr. 2025	1 CNY = 220.0593 NGN	1 NGN = 0.0045 CNY
24 apr. 2025	1 CNY = 221.1416 NGN	1 NGN = 0.0045 CNY
25 apr. 2025	1 CNY = 221.1902 NGN	1 NGN = 0.0045 CNY
26 apr. 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
27 apr. 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
28 apr. 2025	1 CNY = 220.6032 NGN	1 NGN = 0.0045 CNY
29 apr. 2025	1 CNY = 219.7752 NGN	1 NGN = 0.0046 CNY
30 apr. 2025	1 CNY = 220.4979 NGN	1 NGN = 0.0045 CNY

May 2025

Data	CNY-NGN	NGN-CNY
01 mai 2025	1 CNY = 220.904 NGN	1 NGN = 0.0045 CNY
02 mai 2025	1 CNY = 220.5684 NGN	1 NGN = 0.0045 CNY
03 mai 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
04 mai 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
05 mai 2025	1 CNY = 220.638 NGN	1 NGN = 0.0045 CNY
06 mai 2025	1 CNY = 220.9579 NGN	1 NGN = 0.0045 CNY
07 mai 2025	1 CNY = 222.7434 NGN	1 NGN = 0.0045 CNY
08 mai 2025	1 CNY = 222.8501 NGN	1 NGN = 0.0045 CNY
09 mai 2025	1 CNY = 222.8677 NGN	1 NGN = 0.0045 CNY
10 mai 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
11 mai 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
12 mai 2025	1 CNY = 221.4708 NGN	1 NGN = 0.0045 CNY
13 mai 2025	1 CNY = 222.362 NGN	1 NGN = 0.0045 CNY
14 mai 2025	1 CNY = 222.537 NGN	1 NGN = 0.0045 CNY
15 mai 2025	1 CNY = 222.1652 NGN	1 NGN = 0.0045 CNY
16 mai 2025	1 CNY = 222.2353 NGN	1 NGN = 0.0045 CNY
17 mai 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
18 mai 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
19 mai 2025	1 CNY = 222.4483 NGN	1 NGN = 0.0045 CNY
20 mai 2025	1 CNY = 221.9293 NGN	1 NGN = 0.0045 CNY
21 mai 2025	1 CNY = 220.6403 NGN	1 NGN = 0.0045 CNY
22 mai 2025	1 CNY = 220.7928 NGN	1 NGN = 0.0045 CNY
23 mai 2025	1 CNY = 220.8002 NGN	1 NGN = 0.0045 CNY
24 mai 2025	1 CNY = 220.6742 NGN	1 NGN = 0.0045 CNY
25 mai 2025	1 CNY = 220.6742 NGN	1 NGN = 0.0045 CNY
26 mai 2025	1 CNY = 219.6993 NGN	1 NGN = 0.0046 CNY
27 mai 2025	1 CNY = 219.8451 NGN	1 NGN = 0.0045 CNY
28 mai 2025	1 CNY = 220.2879 NGN	1 NGN = 0.0045 CNY
29 mai 2025	1 CNY = 220.7847 NGN	1 NGN = 0.0045 CNY
30 mai 2025	1 CNY = 220.5253 NGN	1 NGN = 0.0045 CNY
31 mai 2025	1 CNY = 220.4599 NGN	1 NGN = 0.0045 CNY

Jun 2025

Data	CNY-NGN	NGN-CNY
01 iun. 2025	1 CNY = 220.4599 NGN	1 NGN = 0.0045 CNY
02 iun. 2025	1 CNY = 219.7061 NGN	1 NGN = 0.0046 CNY
03 iun. 2025	1 CNY = 219.7464 NGN	1 NGN = 0.0046 CNY
04 iun. 2025	1 CNY = 219.412 NGN	1 NGN = 0.0046 CNY
05 iun. 2025	1 CNY = 218.3661 NGN	1 NGN = 0.0046 CNY
06 iun. 2025	1 CNY = 217.4074 NGN	1 NGN = 0.0046 CNY
07 iun. 2025	1 CNY = 216.8567 NGN	1 NGN = 0.0046 CNY
08 iun. 2025	1 CNY = 216.8567 NGN	1 NGN = 0.0046 CNY
09 iun. 2025	1 CNY = 216.9847 NGN	1 NGN = 0.0046 CNY
10 iun. 2025	1 CNY = 215.4234 NGN	1 NGN = 0.0046 CNY
11 iun. 2025	1 CNY = 214.7965 NGN	1 NGN = 0.0047 CNY
12 iun. 2025	1 CNY = 213.9992 NGN	1 NGN = 0.0047 CNY
13 iun. 2025	1 CNY = 215.946 NGN	1 NGN = 0.0046 CNY
14 iun. 2025	1 CNY = 214.7766 NGN	1 NGN = 0.0047 CNY

Info schimb valutar CNY-NGN si NGN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri