> Schimb Valutar 2025 - CNY-NAD si NAD-CNY

Schimb Valutar 2025 - CNY-NAD si NAD-CNY

Schimb valutar CNY-NAD si NAD-CNY

Verificati aici ratele de schimb pentru CNY-NAD si NAD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,5421 NAD

1 NAD = 0,3934 CNY

1An 2Ani 3Ani

CNY in NADNAD in CNY

Jan 2025

Data	CNY-NAD	NAD-CNY
01 ian. 2025	1 CNY = 2.5682 NAD	1 NAD = 0.3894 CNY
02 ian. 2025	1 CNY = 2.5645 NAD	1 NAD = 0.3899 CNY
03 ian. 2025	1 CNY = 2.5651 NAD	1 NAD = 0.3898 CNY
04 ian. 2025	1 CNY = 2.5595 NAD	1 NAD = 0.3907 CNY
05 ian. 2025	1 CNY = 2.5595 NAD	1 NAD = 0.3907 CNY
06 ian. 2025	1 CNY = 2.5352 NAD	1 NAD = 0.3944 CNY
07 ian. 2025	1 CNY = 2.5379 NAD	1 NAD = 0.394 CNY
08 ian. 2025	1 CNY = 2.5767 NAD	1 NAD = 0.3881 CNY
09 ian. 2025	1 CNY = 2.5745 NAD	1 NAD = 0.3884 CNY
10 ian. 2025	1 CNY = 2.5922 NAD	1 NAD = 0.3858 CNY
11 ian. 2025	1 CNY = 2.6033 NAD	1 NAD = 0.3841 CNY
12 ian. 2025	1 CNY = 2.6033 NAD	1 NAD = 0.3841 CNY
13 ian. 2025	1 CNY = 2.615 NAD	1 NAD = 0.3824 CNY
14 ian. 2025	1 CNY = 2.5906 NAD	1 NAD = 0.386 CNY
15 ian. 2025	1 CNY = 2.5773 NAD	1 NAD = 0.388 CNY
16 ian. 2025	1 CNY = 2.5758 NAD	1 NAD = 0.3882 CNY
17 ian. 2025	1 CNY = 2.5553 NAD	1 NAD = 0.3913 CNY
18 ian. 2025	1 CNY = 2.5558 NAD	1 NAD = 0.3913 CNY
19 ian. 2025	1 CNY = 2.5558 NAD	1 NAD = 0.3913 CNY
20 ian. 2025	1 CNY = 2.5632 NAD	1 NAD = 0.3901 CNY
21 ian. 2025	1 CNY = 2.5489 NAD	1 NAD = 0.3923 CNY
22 ian. 2025	1 CNY = 2.5502 NAD	1 NAD = 0.3921 CNY
23 ian. 2025	1 CNY = 2.5481 NAD	1 NAD = 0.3924 CNY
24 ian. 2025	1 CNY = 2.5352 NAD	1 NAD = 0.3944 CNY
25 ian. 2025	1 CNY = 2.5307 NAD	1 NAD = 0.3952 CNY
26 ian. 2025	1 CNY = 2.5307 NAD	1 NAD = 0.3952 CNY
27 ian. 2025	1 CNY = 2.5713 NAD	1 NAD = 0.3889 CNY
28 ian. 2025	1 CNY = 2.58 NAD	1 NAD = 0.3876 CNY
29 ian. 2025	1 CNY = 2.5746 NAD	1 NAD = 0.3884 CNY
30 ian. 2025	1 CNY = 2.5814 NAD	1 NAD = 0.3874 CNY
31 ian. 2025	1 CNY = 2.596 NAD	1 NAD = 0.3852 CNY

Feb 2025

Data	CNY-NAD	NAD-CNY
01 feb. 2025	1 CNY = 2.5963 NAD	1 NAD = 0.3852 CNY
02 feb. 2025	1 CNY = 2.6006 NAD	1 NAD = 0.3845 CNY
03 feb. 2025	1 CNY = 2.6255 NAD	1 NAD = 0.3809 CNY
04 feb. 2025	1 CNY = 2.6107 NAD	1 NAD = 0.383 CNY
05 feb. 2025	1 CNY = 2.5612 NAD	1 NAD = 0.3904 CNY
06 feb. 2025	1 CNY = 2.5512 NAD	1 NAD = 0.392 CNY
07 feb. 2025	1 CNY = 2.5306 NAD	1 NAD = 0.3952 CNY
08 feb. 2025	1 CNY = 2.5408 NAD	1 NAD = 0.3936 CNY
09 feb. 2025	1 CNY = 2.5408 NAD	1 NAD = 0.3936 CNY
10 feb. 2025	1 CNY = 2.5246 NAD	1 NAD = 0.3961 CNY
11 feb. 2025	1 CNY = 2.5277 NAD	1 NAD = 0.3956 CNY
12 feb. 2025	1 CNY = 2.5229 NAD	1 NAD = 0.3964 CNY
13 feb. 2025	1 CNY = 2.5168 NAD	1 NAD = 0.3973 CNY
14 feb. 2025	1 CNY = 2.5216 NAD	1 NAD = 0.3966 CNY
15 feb. 2025	1 CNY = 2.5257 NAD	1 NAD = 0.3959 CNY
16 feb. 2025	1 CNY = 2.5257 NAD	1 NAD = 0.3959 CNY
17 feb. 2025	1 CNY = 2.5412 NAD	1 NAD = 0.3935 CNY
18 feb. 2025	1 CNY = 2.5413 NAD	1 NAD = 0.3935 CNY
19 feb. 2025	1 CNY = 2.5403 NAD	1 NAD = 0.3937 CNY
20 feb. 2025	1 CNY = 2.551 NAD	1 NAD = 0.392 CNY
21 feb. 2025	1 CNY = 2.5291 NAD	1 NAD = 0.3954 CNY
22 feb. 2025	1 CNY = 2.5305 NAD	1 NAD = 0.3952 CNY
23 feb. 2025	1 CNY = 2.5305 NAD	1 NAD = 0.3952 CNY
24 feb. 2025	1 CNY = 2.5299 NAD	1 NAD = 0.3953 CNY
25 feb. 2025	1 CNY = 2.5317 NAD	1 NAD = 0.395 CNY
26 feb. 2025	1 CNY = 2.5442 NAD	1 NAD = 0.3931 CNY
27 feb. 2025	1 CNY = 2.5339 NAD	1 NAD = 0.3947 CNY
28 feb. 2025	1 CNY = 2.5343 NAD	1 NAD = 0.3946 CNY

Mar 2025

Data	CNY-NAD	NAD-CNY
01 mar. 2025	1 CNY = 2.5688 NAD	1 NAD = 0.3893 CNY
02 mar. 2025	1 CNY = 2.5654 NAD	1 NAD = 0.3898 CNY
03 mar. 2025	1 CNY = 2.5659 NAD	1 NAD = 0.3897 CNY
04 mar. 2025	1 CNY = 2.5444 NAD	1 NAD = 0.393 CNY
05 mar. 2025	1 CNY = 2.5316 NAD	1 NAD = 0.395 CNY
06 mar. 2025	1 CNY = 2.5288 NAD	1 NAD = 0.3954 CNY
07 mar. 2025	1 CNY = 2.501 NAD	1 NAD = 0.3998 CNY
08 mar. 2025	1 CNY = 2.5223 NAD	1 NAD = 0.3965 CNY
09 mar. 2025	1 CNY = 2.5086 NAD	1 NAD = 0.3986 CNY
10 mar. 2025	1 CNY = 2.517 NAD	1 NAD = 0.3973 CNY
11 mar. 2025	1 CNY = 2.5196 NAD	1 NAD = 0.3969 CNY
12 mar. 2025	1 CNY = 2.5386 NAD	1 NAD = 0.3939 CNY
13 mar. 2025	1 CNY = 2.541 NAD	1 NAD = 0.3935 CNY
14 mar. 2025	1 CNY = 2.5302 NAD	1 NAD = 0.3952 CNY
15 mar. 2025	1 CNY = 2.5079 NAD	1 NAD = 0.3987 CNY
16 mar. 2025	1 CNY = 2.5102 NAD	1 NAD = 0.3984 CNY
17 mar. 2025	1 CNY = 2.5061 NAD	1 NAD = 0.399 CNY
18 mar. 2025	1 CNY = 2.4998 NAD	1 NAD = 0.4 CNY
19 mar. 2025	1 CNY = 2.5055 NAD	1 NAD = 0.3991 CNY
20 mar. 2025	1 CNY = 2.511 NAD	1 NAD = 0.3982 CNY
21 mar. 2025	1 CNY = 2.503 NAD	1 NAD = 0.3995 CNY
22 mar. 2025	1 CNY = 2.5028 NAD	1 NAD = 0.3995 CNY
23 mar. 2025	1 CNY = 2.5086 NAD	1 NAD = 0.3986 CNY
24 mar. 2025	1 CNY = 2.5128 NAD	1 NAD = 0.398 CNY
25 mar. 2025	1 CNY = 2.5068 NAD	1 NAD = 0.3989 CNY
26 mar. 2025	1 CNY = 2.5179 NAD	1 NAD = 0.3972 CNY
27 mar. 2025	1 CNY = 2.5091 NAD	1 NAD = 0.3985 CNY
28 mar. 2025	1 CNY = 2.5018 NAD	1 NAD = 0.3997 CNY
29 mar. 2025	1 CNY = 2.5344 NAD	1 NAD = 0.3946 CNY
30 mar. 2025	1 CNY = 2.5276 NAD	1 NAD = 0.3956 CNY
31 mar. 2025	1 CNY = 2.5253 NAD	1 NAD = 0.396 CNY

Apr 2025

Data	CNY-NAD	NAD-CNY
01 apr. 2025	1 CNY = 2.5308 NAD	1 NAD = 0.3951 CNY
02 apr. 2025	1 CNY = 2.5694 NAD	1 NAD = 0.3892 CNY
03 apr. 2025	1 CNY = 2.5815 NAD	1 NAD = 0.3874 CNY
04 apr. 2025	1 CNY = 2.6128 NAD	1 NAD = 0.3827 CNY
05 apr. 2025	1 CNY = 2.6351 NAD	1 NAD = 0.3795 CNY
06 apr. 2025	1 CNY = 2.6351 NAD	1 NAD = 0.3795 CNY
07 apr. 2025	1 CNY = 2.6614 NAD	1 NAD = 0.3757 CNY
08 apr. 2025	1 CNY = 2.6787 NAD	1 NAD = 0.3733 CNY
09 apr. 2025	1 CNY = 2.685 NAD	1 NAD = 0.3724 CNY
10 apr. 2025	1 CNY = 2.6977 NAD	1 NAD = 0.3707 CNY
11 apr. 2025	1 CNY = 2.6701 NAD	1 NAD = 0.3745 CNY
12 apr. 2025	1 CNY = 2.64 NAD	1 NAD = 0.3788 CNY
13 apr. 2025	1 CNY = 2.622 NAD	1 NAD = 0.3814 CNY
14 apr. 2025	1 CNY = 2.6274 NAD	1 NAD = 0.3806 CNY
15 apr. 2025	1 CNY = 2.573 NAD	1 NAD = 0.3886 CNY
16 apr. 2025	1 CNY = 2.5857 NAD	1 NAD = 0.3867 CNY
17 apr. 2025	1 CNY = 2.5661 NAD	1 NAD = 0.3897 CNY
18 apr. 2025	1 CNY = 2.6007 NAD	1 NAD = 0.3845 CNY
19 apr. 2025	1 CNY = 2.5818 NAD	1 NAD = 0.3873 CNY
20 apr. 2025	1 CNY = 2.5818 NAD	1 NAD = 0.3873 CNY
21 apr. 2025	1 CNY = 2.5825 NAD	1 NAD = 0.3872 CNY
22 apr. 2025	1 CNY = 2.5533 NAD	1 NAD = 0.3917 CNY
23 apr. 2025	1 CNY = 2.5395 NAD	1 NAD = 0.3938 CNY
24 apr. 2025	1 CNY = 2.5591 NAD	1 NAD = 0.3908 CNY
25 apr. 2025	1 CNY = 2.5897 NAD	1 NAD = 0.3861 CNY
26 apr. 2025	1 CNY = 2.5633 NAD	1 NAD = 0.3901 CNY
27 apr. 2025	1 CNY = 2.5633 NAD	1 NAD = 0.3901 CNY
28 apr. 2025	1 CNY = 2.5626 NAD	1 NAD = 0.3902 CNY
29 apr. 2025	1 CNY = 2.5429 NAD	1 NAD = 0.3933 CNY
30 apr. 2025	1 CNY = 2.5608 NAD	1 NAD = 0.3905 CNY

May 2025

Data	CNY-NAD	NAD-CNY
01 mai 2025	1 CNY = 2.5681 NAD	1 NAD = 0.3894 CNY
02 mai 2025	1 CNY = 2.5322 NAD	1 NAD = 0.3949 CNY
03 mai 2025	1 CNY = 2.5375 NAD	1 NAD = 0.3941 CNY
04 mai 2025	1 CNY = 2.5375 NAD	1 NAD = 0.3941 CNY
05 mai 2025	1 CNY = 2.5161 NAD	1 NAD = 0.3974 CNY
06 mai 2025	1 CNY = 2.5103 NAD	1 NAD = 0.3984 CNY
07 mai 2025	1 CNY = 2.5343 NAD	1 NAD = 0.3946 CNY
08 mai 2025	1 CNY = 2.5158 NAD	1 NAD = 0.3975 CNY
09 mai 2025	1 CNY = 2.5164 NAD	1 NAD = 0.3974 CNY
10 mai 2025	1 CNY = 2.5217 NAD	1 NAD = 0.3966 CNY
11 mai 2025	1 CNY = 2.5217 NAD	1 NAD = 0.3966 CNY
12 mai 2025	1 CNY = 2.528 NAD	1 NAD = 0.3956 CNY
13 mai 2025	1 CNY = 2.543 NAD	1 NAD = 0.3932 CNY
14 mai 2025	1 CNY = 2.5337 NAD	1 NAD = 0.3947 CNY
15 mai 2025	1 CNY = 2.5187 NAD	1 NAD = 0.397 CNY
16 mai 2025	1 CNY = 2.5037 NAD	1 NAD = 0.3994 CNY
17 mai 2025	1 CNY = 2.5121 NAD	1 NAD = 0.3981 CNY
18 mai 2025	1 CNY = 2.5121 NAD	1 NAD = 0.3981 CNY
19 mai 2025	1 CNY = 2.505 NAD	1 NAD = 0.3992 CNY
20 mai 2025	1 CNY = 2.4957 NAD	1 NAD = 0.4007 CNY
21 mai 2025	1 CNY = 2.474 NAD	1 NAD = 0.4042 CNY
22 mai 2025	1 CNY = 2.5004 NAD	1 NAD = 0.3999 CNY
23 mai 2025	1 CNY = 2.4854 NAD	1 NAD = 0.4024 CNY
24 mai 2025	1 CNY = 2.4804 NAD	1 NAD = 0.4032 CNY
25 mai 2025	1 CNY = 2.4804 NAD	1 NAD = 0.4032 CNY
26 mai 2025	1 CNY = 2.4792 NAD	1 NAD = 0.4034 CNY
27 mai 2025	1 CNY = 2.4841 NAD	1 NAD = 0.4026 CNY
28 mai 2025	1 CNY = 2.4858 NAD	1 NAD = 0.4023 CNY
29 mai 2025	1 CNY = 2.4792 NAD	1 NAD = 0.4034 CNY
30 mai 2025	1 CNY = 2.4843 NAD	1 NAD = 0.4025 CNY
31 mai 2025	1 CNY = 2.4843 NAD	1 NAD = 0.4025 CNY

Jun 2025

Data	CNY-NAD	NAD-CNY
01 iun. 2025	1 CNY = 2.4843 NAD	1 NAD = 0.4025 CNY
02 iun. 2025	1 CNY = 2.4882 NAD	1 NAD = 0.4019 CNY
03 iun. 2025	1 CNY = 2.4873 NAD	1 NAD = 0.402 CNY
04 iun. 2025	1 CNY = 2.4753 NAD	1 NAD = 0.404 CNY
05 iun. 2025	1 CNY = 2.4715 NAD	1 NAD = 0.4046 CNY
06 iun. 2025	1 CNY = 2.4744 NAD	1 NAD = 0.4041 CNY
07 iun. 2025	1 CNY = 2.4738 NAD	1 NAD = 0.4042 CNY
08 iun. 2025	1 CNY = 2.4738 NAD	1 NAD = 0.4042 CNY
09 iun. 2025	1 CNY = 2.4648 NAD	1 NAD = 0.4057 CNY
10 iun. 2025	1 CNY = 2.4685 NAD	1 NAD = 0.4051 CNY
11 iun. 2025	1 CNY = 2.4771 NAD	1 NAD = 0.4037 CNY
12 iun. 2025	1 CNY = 2.4739 NAD	1 NAD = 0.4042 CNY
13 iun. 2025	1 CNY = 2.5108 NAD	1 NAD = 0.3983 CNY
14 iun. 2025	1 CNY = 2.4949 NAD	1 NAD = 0.4008 CNY
15 iun. 2025	1 CNY = 2.4949 NAD	1 NAD = 0.4008 CNY

Info schimb valutar CNY-NAD si NAD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri