currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-MZN si MZN-CNY

Schimb Valutar 2026 - CNY-MZN si MZN-CNY

Schimb valutar CNY-MZN si MZN-CNY

Verificati aici ratele de schimb pentru CNY-MZN si MZN-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 9,2631 MZN
1 MZN = 0,108 CNY

Jan 2026

DataCNY-MZNMZN-CNY
01 ian. 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
02 ian. 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
03 ian. 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
04 ian. 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
05 ian. 2026 1 CNY = 9.1352 MZN 1 MZN = 0.1095 CNY
06 ian. 2026 1 CNY = 9.1429 MZN 1 MZN = 0.1094 CNY
07 ian. 2026 1 CNY = 9.1513 MZN 1 MZN = 0.1093 CNY
08 ian. 2026 1 CNY = 9.127 MZN 1 MZN = 0.1096 CNY
09 ian. 2026 1 CNY = 9.149 MZN 1 MZN = 0.1093 CNY
10 ian. 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
11 ian. 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
12 ian. 2026 1 CNY = 9.158 MZN 1 MZN = 0.1092 CNY
13 ian. 2026 1 CNY = 9.1651 MZN 1 MZN = 0.1091 CNY
14 ian. 2026 1 CNY = 9.1565 MZN 1 MZN = 0.1092 CNY
15 ian. 2026 1 CNY = 9.1643 MZN 1 MZN = 0.1091 CNY
16 ian. 2026 1 CNY = 9.174 MZN 1 MZN = 0.109 CNY
17 ian. 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
18 ian. 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
19 ian. 2026 1 CNY = 9.1693 MZN 1 MZN = 0.1091 CNY
20 ian. 2026 1 CNY = 9.169 MZN 1 MZN = 0.1091 CNY
21 ian. 2026 1 CNY = 9.1808 MZN 1 MZN = 0.1089 CNY
22 ian. 2026 1 CNY = 9.1761 MZN 1 MZN = 0.109 CNY
23 ian. 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
24 ian. 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
25 ian. 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
26 ian. 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
27 ian. 2026 1 CNY = 9.167 MZN 1 MZN = 0.1091 CNY
28 ian. 2026 1 CNY = 9.168 MZN 1 MZN = 0.1091 CNY
29 ian. 2026 1 CNY = 9.1679 MZN 1 MZN = 0.1091 CNY
30 ian. 2026 1 CNY = 9.1748 MZN 1 MZN = 0.109 CNY
31 ian. 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY

Feb 2026

DataCNY-MZNMZN-CNY
01 feb. 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
02 feb. 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
03 feb. 2026 1 CNY = 9.1773 MZN 1 MZN = 0.109 CNY
04 feb. 2026 1 CNY = 9.1883 MZN 1 MZN = 0.1088 CNY
05 feb. 2026 1 CNY = 9.1845 MZN 1 MZN = 0.1089 CNY
06 feb. 2026 1 CNY = 9.1885 MZN 1 MZN = 0.1088 CNY
07 feb. 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
08 feb. 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
09 feb. 2026 1 CNY = 9.1872 MZN 1 MZN = 0.1088 CNY
10 feb. 2026 1 CNY = 9.2106 MZN 1 MZN = 0.1086 CNY
11 feb. 2026 1 CNY = 9.2464 MZN 1 MZN = 0.1082 CNY
12 feb. 2026 1 CNY = 9.2431 MZN 1 MZN = 0.1082 CNY
13 feb. 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
14 feb. 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
15 feb. 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
16 feb. 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
17 feb. 2026 1 CNY = 9.2507 MZN 1 MZN = 0.1081 CNY
18 feb. 2026 1 CNY = 9.2488 MZN 1 MZN = 0.1081 CNY
19 feb. 2026 1 CNY = 9.2494 MZN 1 MZN = 0.1081 CNY
20 feb. 2026 1 CNY = 9.2506 MZN 1 MZN = 0.1081 CNY
21 feb. 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
22 feb. 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
23 feb. 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
24 feb. 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
25 feb. 2026 1 CNY = 9.3552 MZN 1 MZN = 0.1069 CNY
26 feb. 2026 1 CNY = 9.337 MZN 1 MZN = 0.1071 CNY
27 feb. 2026 1 CNY = 9.3409 MZN 1 MZN = 0.1071 CNY
28 feb. 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY

Mar 2026

DataCNY-MZNMZN-CNY
01 mar. 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
02 mar. 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
03 mar. 2026 1 CNY = 9.2851 MZN 1 MZN = 0.1077 CNY
04 mar. 2026 1 CNY = 9.2613 MZN 1 MZN = 0.108 CNY
05 mar. 2026 1 CNY = 9.2649 MZN 1 MZN = 0.1079 CNY
06 mar. 2026 1 CNY = 9.265 MZN 1 MZN = 0.1079 CNY
07 mar. 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
08 mar. 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
09 mar. 2026 1 CNY = 9.2656 MZN 1 MZN = 0.1079 CNY
10 mar. 2026 1 CNY = 9.2475 MZN 1 MZN = 0.1081 CNY
11 mar. 2026 1 CNY = 9.2911 MZN 1 MZN = 0.1076 CNY
12 mar. 2026 1 CNY = 9.3078 MZN 1 MZN = 0.1074 CNY
13 mar. 2026 1 CNY = 9.3029 MZN 1 MZN = 0.1075 CNY
14 mar. 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
15 mar. 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
16 mar. 2026 1 CNY = 9.2668 MZN 1 MZN = 0.1079 CNY
17 mar. 2026 1 CNY = 9.1851 MZN 1 MZN = 0.1089 CNY
18 mar. 2026 1 CNY = 9.28 MZN 1 MZN = 0.1078 CNY
19 mar. 2026 1 CNY = 9.2968 MZN 1 MZN = 0.1076 CNY
20 mar. 2026 1 CNY = 9.2574 MZN 1 MZN = 0.108 CNY
21 mar. 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
22 mar. 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
23 mar. 2026 1 CNY = 9.2776 MZN 1 MZN = 0.1078 CNY
24 mar. 2026 1 CNY = 9.2886 MZN 1 MZN = 0.1077 CNY
25 mar. 2026 1 CNY = 9.2721 MZN 1 MZN = 0.1079 CNY
26 mar. 2026 1 CNY = 9.2579 MZN 1 MZN = 0.108 CNY
27 mar. 2026 1 CNY = 9.247 MZN 1 MZN = 0.1081 CNY
28 mar. 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
29 mar. 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
30 mar. 2026 1 CNY = 9.2522 MZN 1 MZN = 0.1081 CNY
31 mar. 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY

Apr 2026

DataCNY-MZNMZN-CNY
01 apr. 2026 1 CNY = 9.2863 MZN 1 MZN = 0.1077 CNY
02 apr. 2026 1 CNY = 9.3073 MZN 1 MZN = 0.1074 CNY
03 apr. 2026 1 CNY = 9.2875 MZN 1 MZN = 0.1077 CNY
04 apr. 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
05 apr. 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
06 apr. 2026 1 CNY = 9.2914 MZN 1 MZN = 0.1076 CNY
07 apr. 2026 1 CNY = 9.293 MZN 1 MZN = 0.1076 CNY
08 apr. 2026 1 CNY = 9.3257 MZN 1 MZN = 0.1072 CNY
09 apr. 2026 1 CNY = 9.356 MZN 1 MZN = 0.1069 CNY
10 apr. 2026 1 CNY = 9.3605 MZN 1 MZN = 0.1068 CNY
11 apr. 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
12 apr. 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
13 apr. 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
14 apr. 2026 1 CNY = 9.3625 MZN 1 MZN = 0.1068 CNY
15 apr. 2026 1 CNY = 9.3808 MZN 1 MZN = 0.1066 CNY
16 apr. 2026 1 CNY = 9.38 MZN 1 MZN = 0.1066 CNY
17 apr. 2026 1 CNY = 9.3754 MZN 1 MZN = 0.1067 CNY
18 apr. 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
19 apr. 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
20 apr. 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
21 apr. 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
22 apr. 2026 1 CNY = 9.3667 MZN 1 MZN = 0.1068 CNY
23 apr. 2026 1 CNY = 9.3644 MZN 1 MZN = 0.1068 CNY
24 apr. 2026 1 CNY = 9.3601 MZN 1 MZN = 0.1068 CNY
25 apr. 2026 1 CNY = 9.3487 MZN 1 MZN = 0.107 CNY
26 apr. 2026 1 CNY = 9.3487 MZN 1 MZN = 0.107 CNY
27 apr. 2026 1 CNY = 9.3486 MZN 1 MZN = 0.107 CNY
28 apr. 2026 1 CNY = 9.3659 MZN 1 MZN = 0.1068 CNY
29 apr. 2026 1 CNY = 9.3471 MZN 1 MZN = 0.107 CNY
30 apr. 2026 1 CNY = 9.3452 MZN 1 MZN = 0.107 CNY

May 2026

DataCNY-MZNMZN-CNY
01 mai 2026 1 CNY = 9.3591 MZN 1 MZN = 0.1068 CNY
02 mai 2026 1 CNY = 9.3587 MZN 1 MZN = 0.1069 CNY
03 mai 2026 1 CNY = 9.3587 MZN 1 MZN = 0.1069 CNY
04 mai 2026 1 CNY = 9.3581 MZN 1 MZN = 0.1069 CNY
05 mai 2026 1 CNY = 9.3569 MZN 1 MZN = 0.1069 CNY
06 mai 2026 1 CNY = 9.3605 MZN 1 MZN = 0.1068 CNY
07 mai 2026 1 CNY = 9.383 MZN 1 MZN = 0.1066 CNY
08 mai 2026 1 CNY = 9.3908 MZN 1 MZN = 0.1065 CNY
09 mai 2026 1 CNY = 9.3975 MZN 1 MZN = 0.1064 CNY
10 mai 2026 1 CNY = 9.3975 MZN 1 MZN = 0.1064 CNY
11 mai 2026 1 CNY = 9.3975 MZN 1 MZN = 0.1064 CNY

Info schimb valutar CNY-MZN si MZN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats