currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-MZN si MZN-CNY

Schimb Valutar 2025 - CNY-MZN si MZN-CNY

Schimb valutar CNY-MZN si MZN-CNY

Verificati aici ratele de schimb pentru CNY-MZN si MZN-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 8,7854 MZN
1 MZN = 0,1138 CNY
CNY in MZNMZN in CNY
8,7770 Data: 4.6 8,7770 Data: 4.5 8,7770 Data: 4.4 8,7903 Data: 4.3 8,7907 Data: 4.2 8,8026 Data: 4.1 8,7977 Data: 3.31 8,7537 Data: 3.30 8,7963 Data: 3.29 8,7967 Data: 3.28 8,8062 Data: 3.27 8,8055 Data: 3.26 8,8082 Data: 3.25 8,7741 Data: 3.24 8,7710 Data: 3.23 8,8152 Data: 3.22 8,8143 Data: 3.21 8,8320 Data: 3.20 8,8385 Data: 3.19 8,8320 Data: 3.18 8,8288 Data: 3.17 8,7836 Data: 3.16 8,8291 Data: 3.15 8,8262 Data: 3.14 8,8292 Data: 3.13 8,8024 Data: 3.12 8,7995 Data: 3.11 8,7918 Data: 3.10 8,8335 Data: 3.9 8,8296 Data: 3.8 8,8139 Data: 3.7 8,8139 Data: 3.6 8,7957 Data: 3.5 8,7726 Data: 3.4 8,7311 Data: 3.3 8,7281 Data: 3.2 8,7743 Data: 3.1 8,7670 Data: 2.28 8,7835 Data: 2.27 8,8110 Data: 2.26 8,8174 Data: 2.25 8,8122 Data: 2.24 8,8130 Data: 2.23 8,8130 Data: 2.22 8,8080 Data: 2.21 8,7715 Data: 2.20 8,7793 Data: 2.19 8,8090 Data: 2.18 8,8091 Data: 2.17 8,8094 Data: 2.16 8,8094 Data: 2.15 8,7670 Data: 2.14 8,7513 Data: 2.13 8,7428 Data: 2.12 8,7470 Data: 2.11 8,7479 Data: 2.10 8,7695 Data: 2.9 8,7695 Data: 2.8 8,7671 Data: 2.7 8,7664 Data: 2.6 8,7858 Data: 2.5 8,8891 Data: 2.4 8,8771 Data: 2.3 8,8927 Data: 2.2 8,8927 Data: 2.1 8,8917 Data: 1.31 8,9115 Data: 1.30 8,8137 Data: 1.29 8,8118 Data: 1.28 8,8134 Data: 1.27 8,8224 Data: 1.26 8,8224 Data: 1.25 8,8178 Data: 1.24 8,7686 Data: 1.23 8,7893 Data: 1.22 8,7377 Data: 1.21 8,7377 Data: 1.20 8,7249 Data: 1.19 8,7249 Data: 1.18 8,7162 Data: 1.17 8,7168 Data: 1.16 8,7160 Data: 1.15 8,7176 Data: 1.14 8,7163 Data: 1.13 8,7149 Data: 1.12 8,7149 Data: 1.11 8,7186 Data: 1.10 8,7163 Data: 1.9 8,7160 Data: 1.8 8,7210 Data: 1.7 8,7338 Data: 1.6 8,7293 Data: 1.5 8,7293 Data: 1.4 8,7321 Data: 1.3 8,7545 Data: 1.2 8,7550 Data: 1.1 8,7770 Data: 4.6 8,7770 Data: 4.5 8,7770 Data: 4.4 8,7903 Data: 4.3 8,7907 Data: 4.2 8,8026 Data: 4.1 8,7977 Data: 3.31 8,7537 Data: 3.30 8,7963 Data: 3.29 8,7967 Data: 3.28 8,8062 Data: 3.27 8,8055 Data: 3.26 8,8082 Data: 3.25 8,7741 Data: 3.24 8,7710 Data: 3.23 8,8152 Data: 3.22 8,8143 Data: 3.21 8,8320 Data: 3.20 8,8385 Data: 3.19 8,8320 Data: 3.18 8,8288 Data: 3.17 8,7836 Data: 3.16 8,8291 Data: 3.15 8,8262 Data: 3.14 8,8292 Data: 3.13 8,8024 Data: 3.12 8,7995 Data: 3.11 8,7918 Data: 3.10 8,8335 Data: 3.9 8,8296 Data: 3.8 8,8139 Data: 3.7 8,8139 Data: 3.6 8,7957 Data: 3.5 8,7726 Data: 3.4 8,7311 Data: 3.3 8,7281 Data: 3.2 8,7743 Data: 3.1 8,7670 Data: 2.28 8,7835 Data: 2.27 8,8110 Data: 2.26 8,8174 Data: 2.25 8,8122 Data: 2.24 8,8130 Data: 2.23 8,8130 Data: 2.22 8,8080 Data: 2.21 8,7715 Data: 2.20 8,7793 Data: 2.19 8,8090 Data: 2.18 8,8091 Data: 2.17 8,8094 Data: 2.16 8,8094 Data: 2.15 8,7670 Data: 2.14 8,7513 Data: 2.13 8,7428 Data: 2.12 8,7470 Data: 2.11 8,7479 Data: 2.10 8,7695 Data: 2.9 8,7695 Data: 2.8 8,7671 Data: 2.7 8,7664 Data: 2.6 8,7858 Data: 2.5 8,8891 Data: 2.4 8,8771 Data: 2.3 8,8927 Data: 2.2 8,8927 Data: 2.1 8,8917 Data: 1.31 8,9115 Data: 1.30 8,8137 Data: 1.29 8,8118 Data: 1.28 8,8134 Data: 1.27 8,8224 Data: 1.26 8,8224 Data: 1.25 8,8178 Data: 1.24 8,7686 Data: 1.23 8,7893 Data: 1.22 8,7377 Data: 1.21 8,7377 Data: 1.20 8,7249 Data: 1.19 8,7249 Data: 1.18 8,7162 Data: 1.17 8,7168 Data: 1.16 8,7160 Data: 1.15 8,7176 Data: 1.14 8,7163 Data: 1.13 8,7149 Data: 1.12 8,7149 Data: 1.11 8,7186 Data: 1.10 8,7163 Data: 1.9 8,7160 Data: 1.8 8,7210 Data: 1.7 8,7338 Data: 1.6 8,7293 Data: 1.5 8,7293 Data: 1.4 8,7321 Data: 1.3 8,7545 Data: 1.2 8,7550 Data: 1.1

Jan 2025

DataCNY-MZNMZN-CNY
01 ian. 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 ian. 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 ian. 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 ian. 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 ian. 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 ian. 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 ian. 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 ian. 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 ian. 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 ian. 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 ian. 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 ian. 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 ian. 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 ian. 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 ian. 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 ian. 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 ian. 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 ian. 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 ian. 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 ian. 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 ian. 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 ian. 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 ian. 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 ian. 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 ian. 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 ian. 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 ian. 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 ian. 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 ian. 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 ian. 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 ian. 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DataCNY-MZNMZN-CNY
01 feb. 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 feb. 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 feb. 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 feb. 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 feb. 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 feb. 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 feb. 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 feb. 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 feb. 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 feb. 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 feb. 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 feb. 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 feb. 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 feb. 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 feb. 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 feb. 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 feb. 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 feb. 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 feb. 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 feb. 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 feb. 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 feb. 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 feb. 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 feb. 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 feb. 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 feb. 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 feb. 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 feb. 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DataCNY-MZNMZN-CNY
01 mar. 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar. 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar. 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar. 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar. 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar. 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar. 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar. 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar. 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar. 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar. 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar. 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar. 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar. 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar. 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar. 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar. 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar. 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar. 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar. 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar. 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar. 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar. 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar. 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar. 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar. 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar. 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar. 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar. 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar. 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar. 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DataCNY-MZNMZN-CNY
01 apr. 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 apr. 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 apr. 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 apr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 apr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 apr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY

Info schimb valutar CNY-MZN si MZN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats