> Schimb Valutar 2025 - CNY-MZN si MZN-CNY

Schimb Valutar 2025 - CNY-MZN si MZN-CNY

Schimb valutar CNY-MZN si MZN-CNY

Verificati aici ratele de schimb pentru CNY-MZN si MZN-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 8,8013 MZN

1 MZN = 0,1136 CNY

1An 2Ani 3Ani

CNY in MZNMZN in CNY

Jan 2025

Data	CNY-MZN	MZN-CNY
01 ian. 2025	1 CNY = 8.755 MZN	1 MZN = 0.1142 CNY
02 ian. 2025	1 CNY = 8.7545 MZN	1 MZN = 0.1142 CNY
03 ian. 2025	1 CNY = 8.7321 MZN	1 MZN = 0.1145 CNY
04 ian. 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
05 ian. 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
06 ian. 2025	1 CNY = 8.7338 MZN	1 MZN = 0.1145 CNY
07 ian. 2025	1 CNY = 8.721 MZN	1 MZN = 0.1147 CNY
08 ian. 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
09 ian. 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
10 ian. 2025	1 CNY = 8.7186 MZN	1 MZN = 0.1147 CNY
11 ian. 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
12 ian. 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
13 ian. 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
14 ian. 2025	1 CNY = 8.7176 MZN	1 MZN = 0.1147 CNY
15 ian. 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
16 ian. 2025	1 CNY = 8.7168 MZN	1 MZN = 0.1147 CNY
17 ian. 2025	1 CNY = 8.7162 MZN	1 MZN = 0.1147 CNY
18 ian. 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
19 ian. 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
20 ian. 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
21 ian. 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
22 ian. 2025	1 CNY = 8.7893 MZN	1 MZN = 0.1138 CNY
23 ian. 2025	1 CNY = 8.7686 MZN	1 MZN = 0.114 CNY
24 ian. 2025	1 CNY = 8.8178 MZN	1 MZN = 0.1134 CNY
25 ian. 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
26 ian. 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
27 ian. 2025	1 CNY = 8.8134 MZN	1 MZN = 0.1135 CNY
28 ian. 2025	1 CNY = 8.8118 MZN	1 MZN = 0.1135 CNY
29 ian. 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
30 ian. 2025	1 CNY = 8.9115 MZN	1 MZN = 0.1122 CNY
31 ian. 2025	1 CNY = 8.8917 MZN	1 MZN = 0.1125 CNY

Feb 2025

Data	CNY-MZN	MZN-CNY
01 feb. 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
02 feb. 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
03 feb. 2025	1 CNY = 8.8771 MZN	1 MZN = 0.1126 CNY
04 feb. 2025	1 CNY = 8.8891 MZN	1 MZN = 0.1125 CNY
05 feb. 2025	1 CNY = 8.7858 MZN	1 MZN = 0.1138 CNY
06 feb. 2025	1 CNY = 8.7664 MZN	1 MZN = 0.1141 CNY
07 feb. 2025	1 CNY = 8.7671 MZN	1 MZN = 0.1141 CNY
08 feb. 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
09 feb. 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
10 feb. 2025	1 CNY = 8.7479 MZN	1 MZN = 0.1143 CNY
11 feb. 2025	1 CNY = 8.747 MZN	1 MZN = 0.1143 CNY
12 feb. 2025	1 CNY = 8.7428 MZN	1 MZN = 0.1144 CNY
13 feb. 2025	1 CNY = 8.7513 MZN	1 MZN = 0.1143 CNY
14 feb. 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY
15 feb. 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
16 feb. 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
17 feb. 2025	1 CNY = 8.8091 MZN	1 MZN = 0.1135 CNY
18 feb. 2025	1 CNY = 8.809 MZN	1 MZN = 0.1135 CNY
19 feb. 2025	1 CNY = 8.7793 MZN	1 MZN = 0.1139 CNY
20 feb. 2025	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
21 feb. 2025	1 CNY = 8.808 MZN	1 MZN = 0.1135 CNY
22 feb. 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
23 feb. 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
24 feb. 2025	1 CNY = 8.8122 MZN	1 MZN = 0.1135 CNY
25 feb. 2025	1 CNY = 8.8174 MZN	1 MZN = 0.1134 CNY
26 feb. 2025	1 CNY = 8.811 MZN	1 MZN = 0.1135 CNY
27 feb. 2025	1 CNY = 8.7835 MZN	1 MZN = 0.1139 CNY
28 feb. 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY

Mar 2025

Data	CNY-MZN	MZN-CNY
01 mar. 2025	1 CNY = 8.7743 MZN	1 MZN = 0.114 CNY
02 mar. 2025	1 CNY = 8.7281 MZN	1 MZN = 0.1146 CNY
03 mar. 2025	1 CNY = 8.7311 MZN	1 MZN = 0.1145 CNY
04 mar. 2025	1 CNY = 8.7726 MZN	1 MZN = 0.114 CNY
05 mar. 2025	1 CNY = 8.7957 MZN	1 MZN = 0.1137 CNY
06 mar. 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
07 mar. 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
08 mar. 2025	1 CNY = 8.8296 MZN	1 MZN = 0.1133 CNY
09 mar. 2025	1 CNY = 8.8335 MZN	1 MZN = 0.1132 CNY
10 mar. 2025	1 CNY = 8.7918 MZN	1 MZN = 0.1137 CNY
11 mar. 2025	1 CNY = 8.7995 MZN	1 MZN = 0.1136 CNY
12 mar. 2025	1 CNY = 8.8024 MZN	1 MZN = 0.1136 CNY
13 mar. 2025	1 CNY = 8.8292 MZN	1 MZN = 0.1133 CNY
14 mar. 2025	1 CNY = 8.8262 MZN	1 MZN = 0.1133 CNY
15 mar. 2025	1 CNY = 8.8291 MZN	1 MZN = 0.1133 CNY
16 mar. 2025	1 CNY = 8.7836 MZN	1 MZN = 0.1138 CNY
17 mar. 2025	1 CNY = 8.8288 MZN	1 MZN = 0.1133 CNY
18 mar. 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
19 mar. 2025	1 CNY = 8.8385 MZN	1 MZN = 0.1131 CNY
20 mar. 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
21 mar. 2025	1 CNY = 8.8143 MZN	1 MZN = 0.1135 CNY
22 mar. 2025	1 CNY = 8.8152 MZN	1 MZN = 0.1134 CNY
23 mar. 2025	1 CNY = 8.771 MZN	1 MZN = 0.114 CNY
24 mar. 2025	1 CNY = 8.7741 MZN	1 MZN = 0.114 CNY
25 mar. 2025	1 CNY = 8.8082 MZN	1 MZN = 0.1135 CNY
26 mar. 2025	1 CNY = 8.8055 MZN	1 MZN = 0.1136 CNY
27 mar. 2025	1 CNY = 8.8062 MZN	1 MZN = 0.1136 CNY
28 mar. 2025	1 CNY = 8.7967 MZN	1 MZN = 0.1137 CNY
29 mar. 2025	1 CNY = 8.7963 MZN	1 MZN = 0.1137 CNY
30 mar. 2025	1 CNY = 8.7537 MZN	1 MZN = 0.1142 CNY
31 mar. 2025	1 CNY = 8.7977 MZN	1 MZN = 0.1137 CNY

Apr 2025

Data	CNY-MZN	MZN-CNY
01 apr. 2025	1 CNY = 8.8026 MZN	1 MZN = 0.1136 CNY
02 apr. 2025	1 CNY = 8.7907 MZN	1 MZN = 0.1138 CNY
03 apr. 2025	1 CNY = 8.7903 MZN	1 MZN = 0.1138 CNY
04 apr. 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
05 apr. 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
06 apr. 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
07 apr. 2025	1 CNY = 8.7769 MZN	1 MZN = 0.1139 CNY
08 apr. 2025	1 CNY = 8.7318 MZN	1 MZN = 0.1145 CNY
09 apr. 2025	1 CNY = 8.7027 MZN	1 MZN = 0.1149 CNY
10 apr. 2025	1 CNY = 8.6918 MZN	1 MZN = 0.1151 CNY
11 apr. 2025	1 CNY = 8.7323 MZN	1 MZN = 0.1145 CNY
12 apr. 2025	1 CNY = 8.7643 MZN	1 MZN = 0.1141 CNY
13 apr. 2025	1 CNY = 8.7273 MZN	1 MZN = 0.1146 CNY
14 apr. 2025	1 CNY = 8.74 MZN	1 MZN = 0.1144 CNY
15 apr. 2025	1 CNY = 8.6958 MZN	1 MZN = 0.115 CNY
16 apr. 2025	1 CNY = 8.6935 MZN	1 MZN = 0.115 CNY
17 apr. 2025	1 CNY = 8.6955 MZN	1 MZN = 0.115 CNY
18 apr. 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
19 apr. 2025	1 CNY = 8.7494 MZN	1 MZN = 0.1143 CNY
20 apr. 2025	1 CNY = 8.7494 MZN	1 MZN = 0.1143 CNY
21 apr. 2025	1 CNY = 8.7519 MZN	1 MZN = 0.1143 CNY
22 apr. 2025	1 CNY = 8.7538 MZN	1 MZN = 0.1142 CNY
23 apr. 2025	1 CNY = 8.7524 MZN	1 MZN = 0.1143 CNY
24 apr. 2025	1 CNY = 8.7827 MZN	1 MZN = 0.1139 CNY
25 apr. 2025	1 CNY = 8.7842 MZN	1 MZN = 0.1138 CNY
26 apr. 2025	1 CNY = 8.782 MZN	1 MZN = 0.1139 CNY
27 apr. 2025	1 CNY = 8.782 MZN	1 MZN = 0.1139 CNY
28 apr. 2025	1 CNY = 8.7819 MZN	1 MZN = 0.1139 CNY
29 apr. 2025	1 CNY = 8.7731 MZN	1 MZN = 0.114 CNY
30 apr. 2025	1 CNY = 8.8052 MZN	1 MZN = 0.1136 CNY

May 2025

Data	CNY-MZN	MZN-CNY
01 mai 2025	1 CNY = 8.8017 MZN	1 MZN = 0.1136 CNY
02 mai 2025	1 CNY = 8.8017 MZN	1 MZN = 0.1136 CNY
03 mai 2025	1 CNY = 8.8014 MZN	1 MZN = 0.1136 CNY
04 mai 2025	1 CNY = 8.8014 MZN	1 MZN = 0.1136 CNY
05 mai 2025	1 CNY = 8.8013 MZN	1 MZN = 0.1136 CNY
06 mai 2025	1 CNY = 8.7949 MZN	1 MZN = 0.1137 CNY
07 mai 2025	1 CNY = 8.8536 MZN	1 MZN = 0.1129 CNY
08 mai 2025	1 CNY = 8.8451 MZN	1 MZN = 0.1131 CNY
09 mai 2025	1 CNY = 8.8442 MZN	1 MZN = 0.1131 CNY
10 mai 2025	1 CNY = 8.8298 MZN	1 MZN = 0.1133 CNY
11 mai 2025	1 CNY = 8.8298 MZN	1 MZN = 0.1133 CNY
12 mai 2025	1 CNY = 8.8297 MZN	1 MZN = 0.1133 CNY
13 mai 2025	1 CNY = 8.8707 MZN	1 MZN = 0.1127 CNY
14 mai 2025	1 CNY = 8.8685 MZN	1 MZN = 0.1128 CNY
15 mai 2025	1 CNY = 8.8675 MZN	1 MZN = 0.1128 CNY
16 mai 2025	1 CNY = 8.8669 MZN	1 MZN = 0.1128 CNY
17 mai 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
18 mai 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
19 mai 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
20 mai 2025	1 CNY = 8.8634 MZN	1 MZN = 0.1128 CNY
21 mai 2025	1 CNY = 8.8509 MZN	1 MZN = 0.113 CNY
22 mai 2025	1 CNY = 8.8733 MZN	1 MZN = 0.1127 CNY
23 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
24 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
25 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
26 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
27 mai 2025	1 CNY = 8.871 MZN	1 MZN = 0.1127 CNY
28 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
29 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
30 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
31 mai 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY

Jun 2025

Data	CNY-MZN	MZN-CNY
01 iun. 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
02 iun. 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
03 iun. 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
04 iun. 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
05 iun. 2025	1 CNY = 8.9113 MZN	1 MZN = 0.1122 CNY
06 iun. 2025	1 CNY = 8.9116 MZN	1 MZN = 0.1122 CNY
07 iun. 2025	1 CNY = 8.8964 MZN	1 MZN = 0.1124 CNY
08 iun. 2025	1 CNY = 8.8964 MZN	1 MZN = 0.1124 CNY
09 iun. 2025	1 CNY = 8.8964 MZN	1 MZN = 0.1124 CNY
10 iun. 2025	1 CNY = 8.9058 MZN	1 MZN = 0.1123 CNY
11 iun. 2025	1 CNY = 8.8973 MZN	1 MZN = 0.1124 CNY
12 iun. 2025	1 CNY = 8.8902 MZN	1 MZN = 0.1125 CNY
13 iun. 2025	1 CNY = 8.9146 MZN	1 MZN = 0.1122 CNY
14 iun. 2025	1 CNY = 8.9047 MZN	1 MZN = 0.1123 CNY

Info schimb valutar CNY-MZN si MZN-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri