> Schimb Valutar 2025 - CNY-MYR si MYR-CNY

Schimb Valutar 2025 - CNY-MYR si MYR-CNY

Schimb valutar CNY-MYR si MYR-CNY

Verificati aici ratele de schimb pentru CNY-MYR si MYR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,6048 MYR

1 MYR = 1,6535 CNY

1An 2Ani 3Ani

CNY in MYRMYR in CNY

Jan 2025

Data	CNY-MYR	MYR-CNY
01 ian. 2025	1 CNY = 0.6117 MYR	1 MYR = 1.6347 CNY
02 ian. 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
03 ian. 2025	1 CNY = 0.6147 MYR	1 MYR = 1.6268 CNY
04 ian. 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
05 ian. 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
06 ian. 2025	1 CNY = 0.6165 MYR	1 MYR = 1.622 CNY
07 ian. 2025	1 CNY = 0.6125 MYR	1 MYR = 1.6326 CNY
08 ian. 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
09 ian. 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
10 ian. 2025	1 CNY = 0.6133 MYR	1 MYR = 1.6306 CNY
11 ian. 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
12 ian. 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
13 ian. 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
14 ian. 2025	1 CNY = 0.6145 MYR	1 MYR = 1.6273 CNY
15 ian. 2025	1 CNY = 0.6136 MYR	1 MYR = 1.6296 CNY
16 ian. 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
17 ian. 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6265 CNY
18 ian. 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
19 ian. 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
20 ian. 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
21 ian. 2025	1 CNY = 0.6119 MYR	1 MYR = 1.6343 CNY
22 ian. 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 ian. 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6401 CNY
24 ian. 2025	1 CNY = 0.6041 MYR	1 MYR = 1.6554 CNY
25 ian. 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
26 ian. 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
27 ian. 2025	1 CNY = 0.6038 MYR	1 MYR = 1.6561 CNY
28 ian. 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6506 CNY
29 ian. 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6508 CNY
30 ian. 2025	1 CNY = 0.6123 MYR	1 MYR = 1.6333 CNY
31 ian. 2025	1 CNY = 0.6198 MYR	1 MYR = 1.6134 CNY

Feb 2025

Data	CNY-MYR	MYR-CNY
01 feb. 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
02 feb. 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
03 feb. 2025	1 CNY = 0.6216 MYR	1 MYR = 1.6088 CNY
04 feb. 2025	1 CNY = 0.6182 MYR	1 MYR = 1.6176 CNY
05 feb. 2025	1 CNY = 0.6081 MYR	1 MYR = 1.6445 CNY
06 feb. 2025	1 CNY = 0.6083 MYR	1 MYR = 1.6438 CNY
07 feb. 2025	1 CNY = 0.6092 MYR	1 MYR = 1.6415 CNY
08 feb. 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
09 feb. 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
10 feb. 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
11 feb. 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
12 feb. 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6346 CNY
13 feb. 2025	1 CNY = 0.6095 MYR	1 MYR = 1.6406 CNY
14 feb. 2025	1 CNY = 0.6084 MYR	1 MYR = 1.6437 CNY
15 feb. 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
16 feb. 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
17 feb. 2025	1 CNY = 0.6112 MYR	1 MYR = 1.636 CNY
18 feb. 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
19 feb. 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
20 feb. 2025	1 CNY = 0.61 MYR	1 MYR = 1.6393 CNY
21 feb. 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6422 CNY
22 feb. 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
23 feb. 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
24 feb. 2025	1 CNY = 0.6083 MYR	1 MYR = 1.644 CNY
25 feb. 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
26 feb. 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
27 feb. 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6371 CNY
28 feb. 2025	1 CNY = 0.61 MYR	1 MYR = 1.6394 CNY

Mar 2025

Data	CNY-MYR	MYR-CNY
01 mar. 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6322 CNY
02 mar. 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 mar. 2025	1 CNY = 0.6122 MYR	1 MYR = 1.6334 CNY
04 mar. 2025	1 CNY = 0.6131 MYR	1 MYR = 1.6311 CNY
05 mar. 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6403 CNY
06 mar. 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
07 mar. 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6424 CNY
08 mar. 2025	1 CNY = 0.611 MYR	1 MYR = 1.6367 CNY
09 mar. 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6387 CNY
10 mar. 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6386 CNY
11 mar. 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6423 CNY
12 mar. 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
13 mar. 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6309 CNY
14 mar. 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6321 CNY
15 mar. 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
16 mar. 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
17 mar. 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
18 mar. 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6266 CNY
19 mar. 2025	1 CNY = 0.6149 MYR	1 MYR = 1.6264 CNY
20 mar. 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
21 mar. 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6378 CNY
22 mar. 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 mar. 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
24 mar. 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
25 mar. 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
26 mar. 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6384 CNY
27 mar. 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
28 mar. 2025	1 CNY = 0.611 MYR	1 MYR = 1.6368 CNY
29 mar. 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6373 CNY
30 mar. 2025	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
31 mar. 2025	1 CNY = 0.6105 MYR	1 MYR = 1.6379 CNY

Apr 2025

Data	CNY-MYR	MYR-CNY
01 apr. 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6364 CNY
02 apr. 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 apr. 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6319 CNY
04 apr. 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
05 apr. 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
06 apr. 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
07 apr. 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
08 apr. 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
09 apr. 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6324 CNY
10 apr. 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6345 CNY
11 apr. 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6365 CNY
12 apr. 2025	1 CNY = 0.6065 MYR	1 MYR = 1.6489 CNY
13 apr. 2025	1 CNY = 0.6068 MYR	1 MYR = 1.648 CNY
14 apr. 2025	1 CNY = 0.6066 MYR	1 MYR = 1.6484 CNY
15 apr. 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6654 CNY
16 apr. 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
17 apr. 2025	1 CNY = 0.5998 MYR	1 MYR = 1.6673 CNY
18 apr. 2025	1 CNY = 0.6079 MYR	1 MYR = 1.6451 CNY
19 apr. 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
20 apr. 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
21 apr. 2025	1 CNY = 0.6036 MYR	1 MYR = 1.6567 CNY
22 apr. 2025	1 CNY = 0.6016 MYR	1 MYR = 1.6624 CNY
23 apr. 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
24 apr. 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6664 CNY
25 apr. 2025	1 CNY = 0.6002 MYR	1 MYR = 1.666 CNY
26 apr. 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
27 apr. 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
28 apr. 2025	1 CNY = 0.5987 MYR	1 MYR = 1.6704 CNY
29 apr. 2025	1 CNY = 0.5932 MYR	1 MYR = 1.6857 CNY
30 apr. 2025	1 CNY = 0.5936 MYR	1 MYR = 1.6847 CNY

May 2025

Data	CNY-MYR	MYR-CNY
01 mai 2025	1 CNY = 0.5934 MYR	1 MYR = 1.6853 CNY
02 mai 2025	1 CNY = 0.5861 MYR	1 MYR = 1.7063 CNY
03 mai 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
04 mai 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
05 mai 2025	1 CNY = 0.585 MYR	1 MYR = 1.7093 CNY
06 mai 2025	1 CNY = 0.5821 MYR	1 MYR = 1.718 CNY
07 mai 2025	1 CNY = 0.5874 MYR	1 MYR = 1.7025 CNY
08 mai 2025	1 CNY = 0.5925 MYR	1 MYR = 1.6878 CNY
09 mai 2025	1 CNY = 0.5947 MYR	1 MYR = 1.6815 CNY
10 mai 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
11 mai 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
12 mai 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
13 mai 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6665 CNY
14 mai 2025	1 CNY = 0.5953 MYR	1 MYR = 1.6799 CNY
15 mai 2025	1 CNY = 0.5943 MYR	1 MYR = 1.6825 CNY
16 mai 2025	1 CNY = 0.5961 MYR	1 MYR = 1.6776 CNY
17 mai 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
18 mai 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
19 mai 2025	1 CNY = 0.5952 MYR	1 MYR = 1.6801 CNY
20 mai 2025	1 CNY = 0.5963 MYR	1 MYR = 1.677 CNY
21 mai 2025	1 CNY = 0.5915 MYR	1 MYR = 1.6906 CNY
22 mai 2025	1 CNY = 0.5935 MYR	1 MYR = 1.6848 CNY
23 mai 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7028 CNY
24 mai 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
25 mai 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
26 mai 2025	1 CNY = 0.5856 MYR	1 MYR = 1.7076 CNY
27 mai 2025	1 CNY = 0.5884 MYR	1 MYR = 1.6995 CNY
28 mai 2025	1 CNY = 0.5865 MYR	1 MYR = 1.7052 CNY
29 mai 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6975 CNY
30 mai 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
31 mai 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY

Jun 2025

Data	CNY-MYR	MYR-CNY
01 iun. 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
02 iun. 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
03 iun. 2025	1 CNY = 0.5892 MYR	1 MYR = 1.6971 CNY
04 iun. 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6963 CNY
05 iun. 2025	1 CNY = 0.5889 MYR	1 MYR = 1.6982 CNY
06 iun. 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6963 CNY
07 iun. 2025	1 CNY = 0.588 MYR	1 MYR = 1.7006 CNY
08 iun. 2025	1 CNY = 0.588 MYR	1 MYR = 1.7006 CNY
09 iun. 2025	1 CNY = 0.5884 MYR	1 MYR = 1.6994 CNY
10 iun. 2025	1 CNY = 0.5898 MYR	1 MYR = 1.6954 CNY
11 iun. 2025	1 CNY = 0.5896 MYR	1 MYR = 1.6962 CNY
12 iun. 2025	1 CNY = 0.5868 MYR	1 MYR = 1.7042 CNY
13 iun. 2025	1 CNY = 0.5918 MYR	1 MYR = 1.6897 CNY
14 iun. 2025	1 CNY = 0.5912 MYR	1 MYR = 1.6916 CNY

Info schimb valutar CNY-MYR si MYR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri