> Schimb Valutar 2026 - CNY-MVR si MVR-CNY

Schimb Valutar 2026 - CNY-MVR si MVR-CNY

Schimb valutar CNY-MVR si MVR-CNY

Verificati aici ratele de schimb pentru CNY-MVR si MVR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 2,2399 MVR

1 MVR = 0,4465 CNY

1An 2Ani 3Ani

CNY in MVRMVR in CNY

Jan 2026

Data	CNY-MVR	MVR-CNY
01 ian. 2026	1 CNY = 2.2083 MVR	1 MVR = 0.4528 CNY
02 ian. 2026	1 CNY = 2.2082 MVR	1 MVR = 0.4528 CNY
03 ian. 2026	1 CNY = 2.2106 MVR	1 MVR = 0.4524 CNY
04 ian. 2026	1 CNY = 2.2106 MVR	1 MVR = 0.4524 CNY
05 ian. 2026	1 CNY = 2.2105 MVR	1 MVR = 0.4524 CNY
06 ian. 2026	1 CNY = 2.2107 MVR	1 MVR = 0.4523 CNY
07 ian. 2026	1 CNY = 2.2137 MVR	1 MVR = 0.4517 CNY
08 ian. 2026	1 CNY = 2.2081 MVR	1 MVR = 0.4529 CNY
09 ian. 2026	1 CNY = 2.2123 MVR	1 MVR = 0.452 CNY
10 ian. 2026	1 CNY = 2.2158 MVR	1 MVR = 0.4513 CNY
11 ian. 2026	1 CNY = 2.2158 MVR	1 MVR = 0.4513 CNY
12 ian. 2026	1 CNY = 2.2158 MVR	1 MVR = 0.4513 CNY
13 ian. 2026	1 CNY = 2.2156 MVR	1 MVR = 0.4513 CNY
14 ian. 2026	1 CNY = 2.2155 MVR	1 MVR = 0.4514 CNY
15 ian. 2026	1 CNY = 2.2154 MVR	1 MVR = 0.4514 CNY
16 ian. 2026	1 CNY = 2.2178 MVR	1 MVR = 0.4509 CNY
17 ian. 2026	1 CNY = 2.2185 MVR	1 MVR = 0.4508 CNY
18 ian. 2026	1 CNY = 2.2185 MVR	1 MVR = 0.4508 CNY
19 ian. 2026	1 CNY = 2.2184 MVR	1 MVR = 0.4508 CNY
20 ian. 2026	1 CNY = 2.2185 MVR	1 MVR = 0.4508 CNY
21 ian. 2026	1 CNY = 2.2194 MVR	1 MVR = 0.4506 CNY
22 ian. 2026	1 CNY = 2.22 MVR	1 MVR = 0.4504 CNY
23 ian. 2026	1 CNY = 2.2155 MVR	1 MVR = 0.4514 CNY
24 ian. 2026	1 CNY = 2.2156 MVR	1 MVR = 0.4514 CNY
25 ian. 2026	1 CNY = 2.2156 MVR	1 MVR = 0.4514 CNY
26 ian. 2026	1 CNY = 2.2155 MVR	1 MVR = 0.4514 CNY
27 ian. 2026	1 CNY = 2.223 MVR	1 MVR = 0.4498 CNY
28 ian. 2026	1 CNY = 2.223 MVR	1 MVR = 0.4498 CNY
29 ian. 2026	1 CNY = 2.223 MVR	1 MVR = 0.4498 CNY
30 ian. 2026	1 CNY = 2.2235 MVR	1 MVR = 0.4497 CNY
31 ian. 2026	1 CNY = 2.224 MVR	1 MVR = 0.4496 CNY

Feb 2026

Data	CNY-MVR	MVR-CNY
01 feb. 2026	1 CNY = 2.224 MVR	1 MVR = 0.4496 CNY
02 feb. 2026	1 CNY = 2.2239 MVR	1 MVR = 0.4497 CNY
03 feb. 2026	1 CNY = 2.2242 MVR	1 MVR = 0.4496 CNY
04 feb. 2026	1 CNY = 2.2268 MVR	1 MVR = 0.4491 CNY
05 feb. 2026	1 CNY = 2.2269 MVR	1 MVR = 0.449 CNY
06 feb. 2026	1 CNY = 2.2268 MVR	1 MVR = 0.4491 CNY
07 feb. 2026	1 CNY = 2.2266 MVR	1 MVR = 0.4491 CNY
08 feb. 2026	1 CNY = 2.2266 MVR	1 MVR = 0.4491 CNY
09 feb. 2026	1 CNY = 2.2266 MVR	1 MVR = 0.4491 CNY
10 feb. 2026	1 CNY = 2.2333 MVR	1 MVR = 0.4478 CNY
11 feb. 2026	1 CNY = 2.2356 MVR	1 MVR = 0.4473 CNY
12 feb. 2026	1 CNY = 2.2363 MVR	1 MVR = 0.4472 CNY
13 feb. 2026	1 CNY = 2.2389 MVR	1 MVR = 0.4466 CNY
14 feb. 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
15 feb. 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
16 feb. 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
17 feb. 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
18 feb. 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
19 feb. 2026	1 CNY = 2.2299 MVR	1 MVR = 0.4485 CNY
20 feb. 2026	1 CNY = 2.2288 MVR	1 MVR = 0.4487 CNY
21 feb. 2026	1 CNY = 2.2378 MVR	1 MVR = 0.4469 CNY
22 feb. 2026	1 CNY = 2.2378 MVR	1 MVR = 0.4469 CNY
23 feb. 2026	1 CNY = 2.2378 MVR	1 MVR = 0.4469 CNY
24 feb. 2026	1 CNY = 2.2377 MVR	1 MVR = 0.4469 CNY
25 feb. 2026	1 CNY = 2.2443 MVR	1 MVR = 0.4456 CNY
26 feb. 2026	1 CNY = 2.2588 MVR	1 MVR = 0.4427 CNY
27 feb. 2026	1 CNY = 2.2598 MVR	1 MVR = 0.4425 CNY
28 feb. 2026	1 CNY = 2.2528 MVR	1 MVR = 0.4439 CNY

Mar 2026

Data	CNY-MVR	MVR-CNY
01 mar. 2026	1 CNY = 2.2528 MVR	1 MVR = 0.4439 CNY
02 mar. 2026	1 CNY = 2.2529 MVR	1 MVR = 0.4439 CNY
03 mar. 2026	1 CNY = 2.2463 MVR	1 MVR = 0.4452 CNY
04 mar. 2026	1 CNY = 2.239 MVR	1 MVR = 0.4466 CNY
05 mar. 2026	1 CNY = 2.2414 MVR	1 MVR = 0.4461 CNY
06 mar. 2026	1 CNY = 2.2414 MVR	1 MVR = 0.4461 CNY
07 mar. 2026	1 CNY = 2.2417 MVR	1 MVR = 0.4461 CNY
08 mar. 2026	1 CNY = 2.2417 MVR	1 MVR = 0.4461 CNY
09 mar. 2026	1 CNY = 2.2416 MVR	1 MVR = 0.4461 CNY
10 mar. 2026	1 CNY = 2.2355 MVR	1 MVR = 0.4473 CNY
11 mar. 2026	1 CNY = 2.2481 MVR	1 MVR = 0.4448 CNY
12 mar. 2026	1 CNY = 2.2502 MVR	1 MVR = 0.4444 CNY
13 mar. 2026	1 CNY = 2.2507 MVR	1 MVR = 0.4443 CNY
14 mar. 2026	1 CNY = 2.2403 MVR	1 MVR = 0.4464 CNY
15 mar. 2026	1 CNY = 2.2403 MVR	1 MVR = 0.4464 CNY
16 mar. 2026	1 CNY = 2.2402 MVR	1 MVR = 0.4464 CNY
17 mar. 2026	1 CNY = 2.2224 MVR	1 MVR = 0.45 CNY
18 mar. 2026	1 CNY = 2.2434 MVR	1 MVR = 0.4458 CNY
19 mar. 2026	1 CNY = 2.2494 MVR	1 MVR = 0.4446 CNY
20 mar. 2026	1 CNY = 2.239 MVR	1 MVR = 0.4466 CNY
21 mar. 2026	1 CNY = 2.2451 MVR	1 MVR = 0.4454 CNY
22 mar. 2026	1 CNY = 2.2451 MVR	1 MVR = 0.4454 CNY
23 mar. 2026	1 CNY = 2.245 MVR	1 MVR = 0.4454 CNY
24 mar. 2026	1 CNY = 2.2455 MVR	1 MVR = 0.4453 CNY
25 mar. 2026	1 CNY = 2.2429 MVR	1 MVR = 0.4458 CNY
26 mar. 2026	1 CNY = 2.2386 MVR	1 MVR = 0.4467 CNY
27 mar. 2026	1 CNY = 2.2369 MVR	1 MVR = 0.447 CNY
28 mar. 2026	1 CNY = 2.2353 MVR	1 MVR = 0.4474 CNY
29 mar. 2026	1 CNY = 2.2353 MVR	1 MVR = 0.4474 CNY
30 mar. 2026	1 CNY = 2.2352 MVR	1 MVR = 0.4474 CNY
31 mar. 2026	1 CNY = 2.2353 MVR	1 MVR = 0.4474 CNY

Apr 2026

Data	CNY-MVR	MVR-CNY
01 apr. 2026	1 CNY = 2.2464 MVR	1 MVR = 0.4452 CNY
02 apr. 2026	1 CNY = 2.2483 MVR	1 MVR = 0.4448 CNY
03 apr. 2026	1 CNY = 2.2453 MVR	1 MVR = 0.4454 CNY
04 apr. 2026	1 CNY = 2.2463 MVR	1 MVR = 0.4452 CNY
05 apr. 2026	1 CNY = 2.2463 MVR	1 MVR = 0.4452 CNY
06 apr. 2026	1 CNY = 2.2462 MVR	1 MVR = 0.4452 CNY
07 apr. 2026	1 CNY = 2.2448 MVR	1 MVR = 0.4455 CNY
08 apr. 2026	1 CNY = 2.253 MVR	1 MVR = 0.4439 CNY
09 apr. 2026	1 CNY = 2.2615 MVR	1 MVR = 0.4422 CNY
10 apr. 2026	1 CNY = 2.2615 MVR	1 MVR = 0.4422 CNY
11 apr. 2026	1 CNY = 2.2642 MVR	1 MVR = 0.4416 CNY
12 apr. 2026	1 CNY = 2.2642 MVR	1 MVR = 0.4416 CNY
13 apr. 2026	1 CNY = 2.2642 MVR	1 MVR = 0.4417 CNY
14 apr. 2026	1 CNY = 2.2619 MVR	1 MVR = 0.4421 CNY
15 apr. 2026	1 CNY = 2.2677 MVR	1 MVR = 0.441 CNY
16 apr. 2026	1 CNY = 2.2659 MVR	1 MVR = 0.4413 CNY
17 apr. 2026	1 CNY = 2.2649 MVR	1 MVR = 0.4415 CNY
18 apr. 2026	1 CNY = 2.2677 MVR	1 MVR = 0.441 CNY
19 apr. 2026	1 CNY = 2.2677 MVR	1 MVR = 0.441 CNY
20 apr. 2026	1 CNY = 2.2676 MVR	1 MVR = 0.441 CNY
21 apr. 2026	1 CNY = 2.2662 MVR	1 MVR = 0.4413 CNY
22 apr. 2026	1 CNY = 2.2663 MVR	1 MVR = 0.4412 CNY
23 apr. 2026	1 CNY = 2.2638 MVR	1 MVR = 0.4417 CNY
24 apr. 2026	1 CNY = 2.2647 MVR	1 MVR = 0.4416 CNY
25 apr. 2026	1 CNY = 2.26 MVR	1 MVR = 0.4425 CNY
26 apr. 2026	1 CNY = 2.26 MVR	1 MVR = 0.4425 CNY
27 apr. 2026	1 CNY = 2.26 MVR	1 MVR = 0.4425 CNY
28 apr. 2026	1 CNY = 2.2659 MVR	1 MVR = 0.4413 CNY
29 apr. 2026	1 CNY = 2.2596 MVR	1 MVR = 0.4426 CNY
30 apr. 2026	1 CNY = 2.2601 MVR	1 MVR = 0.4425 CNY

May 2026

Data	CNY-MVR	MVR-CNY
01 mai 2026	1 CNY = 2.2634 MVR	1 MVR = 0.4418 CNY
02 mai 2026	1 CNY = 2.2634 MVR	1 MVR = 0.4418 CNY
03 mai 2026	1 CNY = 2.2634 MVR	1 MVR = 0.4418 CNY
04 mai 2026	1 CNY = 2.2634 MVR	1 MVR = 0.4418 CNY
05 mai 2026	1 CNY = 2.2627 MVR	1 MVR = 0.4419 CNY
06 mai 2026	1 CNY = 2.2627 MVR	1 MVR = 0.442 CNY
07 mai 2026	1 CNY = 2.269 MVR	1 MVR = 0.4407 CNY
08 mai 2026	1 CNY = 2.2711 MVR	1 MVR = 0.4403 CNY
09 mai 2026	1 CNY = 2.265 MVR	1 MVR = 0.4415 CNY
10 mai 2026	1 CNY = 2.265 MVR	1 MVR = 0.4415 CNY
11 mai 2026	1 CNY = 2.264 MVR	1 MVR = 0.4417 CNY

Info schimb valutar CNY-MVR si MVR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri