> Schimb Valutar 2025 - CNY-MVR si MVR-CNY

Schimb Valutar 2025 - CNY-MVR si MVR-CNY

Schimb valutar CNY-MVR si MVR-CNY

Verificati aici ratele de schimb pentru CNY-MVR si MVR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,1238 MVR

1 MVR = 0,4709 CNY

1An 2Ani 3Ani

CNY in MVRMVR in CNY

Jan 2025

Data	CNY-MVR	MVR-CNY
01 ian. 2025	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY
02 ian. 2025	1 CNY = 2.1083 MVR	1 MVR = 0.4743 CNY
03 ian. 2025	1 CNY = 2.1049 MVR	1 MVR = 0.4751 CNY
04 ian. 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
05 ian. 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
06 ian. 2025	1 CNY = 2.1038 MVR	1 MVR = 0.4753 CNY
07 ian. 2025	1 CNY = 2.1088 MVR	1 MVR = 0.4742 CNY
08 ian. 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
09 ian. 2025	1 CNY = 2.1017 MVR	1 MVR = 0.4758 CNY
10 ian. 2025	1 CNY = 2.1008 MVR	1 MVR = 0.476 CNY
11 ian. 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
12 ian. 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
13 ian. 2025	1 CNY = 2.1002 MVR	1 MVR = 0.4762 CNY
14 ian. 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
15 ian. 2025	1 CNY = 2.1012 MVR	1 MVR = 0.4759 CNY
16 ian. 2025	1 CNY = 2.0998 MVR	1 MVR = 0.4762 CNY
17 ian. 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
18 ian. 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
19 ian. 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
20 ian. 2025	1 CNY = 2.1062 MVR	1 MVR = 0.4748 CNY
21 ian. 2025	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
22 ian. 2025	1 CNY = 2.1186 MVR	1 MVR = 0.472 CNY
23 ian. 2025	1 CNY = 2.1143 MVR	1 MVR = 0.473 CNY
24 ian. 2025	1 CNY = 2.1254 MVR	1 MVR = 0.4705 CNY
25 ian. 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
26 ian. 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
27 ian. 2025	1 CNY = 2.1251 MVR	1 MVR = 0.4706 CNY
28 ian. 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4708 CNY
29 ian. 2025	1 CNY = 2.1252 MVR	1 MVR = 0.4706 CNY
30 ian. 2025	1 CNY = 2.1481 MVR	1 MVR = 0.4655 CNY
31 ian. 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY

Feb 2025

Data	CNY-MVR	MVR-CNY
01 feb. 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
02 feb. 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
03 feb. 2025	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 feb. 2025	1 CNY = 2.1366 MVR	1 MVR = 0.468 CNY
05 feb. 2025	1 CNY = 2.1175 MVR	1 MVR = 0.4722 CNY
06 feb. 2025	1 CNY = 2.1138 MVR	1 MVR = 0.4731 CNY
07 feb. 2025	1 CNY = 2.1123 MVR	1 MVR = 0.4734 CNY
08 feb. 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
09 feb. 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
10 feb. 2025	1 CNY = 2.1093 MVR	1 MVR = 0.4741 CNY
11 feb. 2025	1 CNY = 2.1084 MVR	1 MVR = 0.4743 CNY
12 feb. 2025	1 CNY = 2.108 MVR	1 MVR = 0.4744 CNY
13 feb. 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
14 feb. 2025	1 CNY = 2.1139 MVR	1 MVR = 0.473 CNY
15 feb. 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
16 feb. 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
17 feb. 2025	1 CNY = 2.1229 MVR	1 MVR = 0.4711 CNY
18 feb. 2025	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
19 feb. 2025	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
20 feb. 2025	1 CNY = 2.1204 MVR	1 MVR = 0.4716 CNY
21 feb. 2025	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
22 feb. 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
23 feb. 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
24 feb. 2025	1 CNY = 2.1231 MVR	1 MVR = 0.471 CNY
25 feb. 2025	1 CNY = 2.1178 MVR	1 MVR = 0.4722 CNY
26 feb. 2025	1 CNY = 2.1303 MVR	1 MVR = 0.4694 CNY
27 feb. 2025	1 CNY = 2.1164 MVR	1 MVR = 0.4725 CNY
28 feb. 2025	1 CNY = 2.1181 MVR	1 MVR = 0.4721 CNY

Mar 2025

Data	CNY-MVR	MVR-CNY
01 mar. 2025	1 CNY = 2.1148 MVR	1 MVR = 0.4729 CNY
02 mar. 2025	1 CNY = 2.1223 MVR	1 MVR = 0.4712 CNY
03 mar. 2025	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
04 mar. 2025	1 CNY = 2.1117 MVR	1 MVR = 0.4736 CNY
05 mar. 2025	1 CNY = 2.121 MVR	1 MVR = 0.4715 CNY
06 mar. 2025	1 CNY = 2.1238 MVR	1 MVR = 0.4709 CNY
07 mar. 2025	1 CNY = 2.1242 MVR	1 MVR = 0.4708 CNY
08 mar. 2025	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
09 mar. 2025	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
10 mar. 2025	1 CNY = 2.1371 MVR	1 MVR = 0.4679 CNY
11 mar. 2025	1 CNY = 2.1275 MVR	1 MVR = 0.47 CNY
12 mar. 2025	1 CNY = 2.1222 MVR	1 MVR = 0.4712 CNY
13 mar. 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
14 mar. 2025	1 CNY = 2.1335 MVR	1 MVR = 0.4687 CNY
15 mar. 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
16 mar. 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
17 mar. 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
18 mar. 2025	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
19 mar. 2025	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
20 mar. 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
21 mar. 2025	1 CNY = 2.1308 MVR	1 MVR = 0.4693 CNY
22 mar. 2025	1 CNY = 2.1249 MVR	1 MVR = 0.4706 CNY
23 mar. 2025	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
24 mar. 2025	1 CNY = 2.1326 MVR	1 MVR = 0.4689 CNY
25 mar. 2025	1 CNY = 2.1292 MVR	1 MVR = 0.4696 CNY
26 mar. 2025	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
27 mar. 2025	1 CNY = 2.1234 MVR	1 MVR = 0.471 CNY
28 mar. 2025	1 CNY = 2.1206 MVR	1 MVR = 0.4716 CNY
29 mar. 2025	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
30 mar. 2025	1 CNY = 2.1281 MVR	1 MVR = 0.4699 CNY
31 mar. 2025	1 CNY = 2.12 MVR	1 MVR = 0.4717 CNY

Apr 2025

Data	CNY-MVR	MVR-CNY
01 apr. 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
02 apr. 2025	1 CNY = 2.1179 MVR	1 MVR = 0.4722 CNY
03 apr. 2025	1 CNY = 2.1246 MVR	1 MVR = 0.4707 CNY
04 apr. 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
05 apr. 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
06 apr. 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
07 apr. 2025	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
08 apr. 2025	1 CNY = 2.1133 MVR	1 MVR = 0.4732 CNY
09 apr. 2025	1 CNY = 2.0996 MVR	1 MVR = 0.4763 CNY
10 apr. 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
11 apr. 2025	1 CNY = 2.1118 MVR	1 MVR = 0.4735 CNY
12 apr. 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
13 apr. 2025	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
14 apr. 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
15 apr. 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
16 apr. 2025	1 CNY = 2.1016 MVR	1 MVR = 0.4758 CNY
17 apr. 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
18 apr. 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
19 apr. 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
20 apr. 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
21 apr. 2025	1 CNY = 2.1085 MVR	1 MVR = 0.4743 CNY
22 apr. 2025	1 CNY = 2.1089 MVR	1 MVR = 0.4742 CNY
23 apr. 2025	1 CNY = 2.1067 MVR	1 MVR = 0.4747 CNY
24 apr. 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
25 apr. 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
26 apr. 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
27 apr. 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
28 apr. 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
29 apr. 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
30 apr. 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY

May 2025

Data	CNY-MVR	MVR-CNY
01 mai 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
02 mai 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
03 mai 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
04 mai 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
05 mai 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
06 mai 2025	1 CNY = 2.1171 MVR	1 MVR = 0.4723 CNY
07 mai 2025	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
08 mai 2025	1 CNY = 2.1328 MVR	1 MVR = 0.4689 CNY
09 mai 2025	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
10 mai 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
11 mai 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
12 mai 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
13 mai 2025	1 CNY = 2.1379 MVR	1 MVR = 0.4677 CNY
14 mai 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
15 mai 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
16 mai 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
17 mai 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
18 mai 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
19 mai 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
20 mai 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4663 CNY
21 mai 2025	1 CNY = 2.1413 MVR	1 MVR = 0.467 CNY
22 mai 2025	1 CNY = 2.1464 MVR	1 MVR = 0.4659 CNY
23 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
24 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
25 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
26 mai 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
27 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
28 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
29 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
30 mai 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
31 mai 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY

Jun 2025

Data	CNY-MVR	MVR-CNY
01 iun. 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
02 iun. 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
03 iun. 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
04 iun. 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
05 iun. 2025	1 CNY = 2.1446 MVR	1 MVR = 0.4663 CNY
06 iun. 2025	1 CNY = 2.1467 MVR	1 MVR = 0.4658 CNY
07 iun. 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
08 iun. 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
09 iun. 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
10 iun. 2025	1 CNY = 2.1453 MVR	1 MVR = 0.4661 CNY
11 iun. 2025	1 CNY = 2.1433 MVR	1 MVR = 0.4666 CNY
12 iun. 2025	1 CNY = 2.1416 MVR	1 MVR = 0.4669 CNY
13 iun. 2025	1 CNY = 2.1475 MVR	1 MVR = 0.4657 CNY
14 iun. 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY

Info schimb valutar CNY-MVR si MVR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri