> Schimb Valutar 2024 - CNY-MVR si MVR-CNY

Schimb Valutar 2024 - CNY-MVR si MVR-CNY

Schimb valutar CNY-MVR si MVR-CNY

Verificati aici ratele de schimb pentru CNY-MVR si MVR-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 2,1426 MVR

1 MVR = 0,4667 CNY

1An 2Ani 3Ani

CNY in MVRMVR in CNY

Jan 2024

Data	CNY-MVR	MVR-CNY
01 ian. 2024	1 CNY = 2.1759 MVR	1 MVR = 0.4596 CNY
02 ian. 2024	1 CNY = 2.1517 MVR	1 MVR = 0.4647 CNY
03 ian. 2024	1 CNY = 2.1676 MVR	1 MVR = 0.4613 CNY
04 ian. 2024	1 CNY = 2.1676 MVR	1 MVR = 0.4613 CNY
05 ian. 2024	1 CNY = 2.1668 MVR	1 MVR = 0.4615 CNY
06 ian. 2024	1 CNY = 2.1688 MVR	1 MVR = 0.4611 CNY
07 ian. 2024	1 CNY = 2.1688 MVR	1 MVR = 0.4611 CNY
08 ian. 2024	1 CNY = 2.1702 MVR	1 MVR = 0.4608 CNY
09 ian. 2024	1 CNY = 2.168 MVR	1 MVR = 0.4613 CNY
10 ian. 2024	1 CNY = 2.1493 MVR	1 MVR = 0.4653 CNY
11 ian. 2024	1 CNY = 2.1707 MVR	1 MVR = 0.4607 CNY
12 ian. 2024	1 CNY = 2.1662 MVR	1 MVR = 0.4616 CNY
13 ian. 2024	1 CNY = 2.1663 MVR	1 MVR = 0.4616 CNY
14 ian. 2024	1 CNY = 2.1663 MVR	1 MVR = 0.4616 CNY
15 ian. 2024	1 CNY = 2.1677 MVR	1 MVR = 0.4613 CNY
16 ian. 2024	1 CNY = 2.1605 MVR	1 MVR = 0.4629 CNY
17 ian. 2024	1 CNY = 2.1608 MVR	1 MVR = 0.4628 CNY
18 ian. 2024	1 CNY = 2.1635 MVR	1 MVR = 0.4622 CNY
19 ian. 2024	1 CNY = 2.1642 MVR	1 MVR = 0.4621 CNY
20 ian. 2024	1 CNY = 2.1643 MVR	1 MVR = 0.462 CNY
21 ian. 2024	1 CNY = 2.1643 MVR	1 MVR = 0.462 CNY
22 ian. 2024	1 CNY = 2.1401 MVR	1 MVR = 0.4673 CNY
23 ian. 2024	1 CNY = 2.1718 MVR	1 MVR = 0.4605 CNY
24 ian. 2024	1 CNY = 2.1783 MVR	1 MVR = 0.4591 CNY
25 ian. 2024	1 CNY = 2.1717 MVR	1 MVR = 0.4605 CNY
26 ian. 2024	1 CNY = 2.1721 MVR	1 MVR = 0.4604 CNY
27 ian. 2024	1 CNY = 2.1706 MVR	1 MVR = 0.4607 CNY
28 ian. 2024	1 CNY = 2.1706 MVR	1 MVR = 0.4607 CNY
29 ian. 2024	1 CNY = 2.1456 MVR	1 MVR = 0.4661 CNY
30 ian. 2024	1 CNY = 2.1683 MVR	1 MVR = 0.4612 CNY
31 ian. 2024	1 CNY = 2.1683 MVR	1 MVR = 0.4612 CNY

Feb 2024

Data	CNY-MVR	MVR-CNY
01 feb. 2024	1 CNY = 2.1693 MVR	1 MVR = 0.461 CNY
02 feb. 2024	1 CNY = 2.1666 MVR	1 MVR = 0.4616 CNY
03 feb. 2024	1 CNY = 2.1627 MVR	1 MVR = 0.4624 CNY
04 feb. 2024	1 CNY = 2.1627 MVR	1 MVR = 0.4624 CNY
05 feb. 2024	1 CNY = 2.1645 MVR	1 MVR = 0.462 CNY
06 feb. 2024	1 CNY = 2.1679 MVR	1 MVR = 0.4613 CNY
07 feb. 2024	1 CNY = 2.1653 MVR	1 MVR = 0.4618 CNY
08 feb. 2024	1 CNY = 2.159 MVR	1 MVR = 0.4632 CNY
09 feb. 2024	1 CNY = 2.1619 MVR	1 MVR = 0.4626 CNY
10 feb. 2024	1 CNY = 2.1452 MVR	1 MVR = 0.4661 CNY
11 feb. 2024	1 CNY = 2.1452 MVR	1 MVR = 0.4661 CNY
12 feb. 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
13 feb. 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
14 feb. 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
15 feb. 2024	1 CNY = 2.1424 MVR	1 MVR = 0.4668 CNY
16 feb. 2024	1 CNY = 2.1469 MVR	1 MVR = 0.4658 CNY
17 feb. 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
18 feb. 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
19 feb. 2024	1 CNY = 2.1395 MVR	1 MVR = 0.4674 CNY
20 feb. 2024	1 CNY = 2.1385 MVR	1 MVR = 0.4676 CNY
21 feb. 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
22 feb. 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
23 feb. 2024	1 CNY = 2.1391 MVR	1 MVR = 0.4675 CNY
24 feb. 2024	1 CNY = 2.1408 MVR	1 MVR = 0.4671 CNY
25 feb. 2024	1 CNY = 2.1408 MVR	1 MVR = 0.4671 CNY
26 feb. 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
27 feb. 2024	1 CNY = 2.1395 MVR	1 MVR = 0.4674 CNY
28 feb. 2024	1 CNY = 2.133 MVR	1 MVR = 0.4688 CNY
29 feb. 2024	1 CNY = 2.1401 MVR	1 MVR = 0.4673 CNY

Mar 2024

Data	CNY-MVR	MVR-CNY
01 mar. 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
02 mar. 2024	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
03 mar. 2024	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 mar. 2024	1 CNY = 2.1353 MVR	1 MVR = 0.4683 CNY
05 mar. 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
06 mar. 2024	1 CNY = 2.1389 MVR	1 MVR = 0.4675 CNY
07 mar. 2024	1 CNY = 2.1453 MVR	1 MVR = 0.4661 CNY
08 mar. 2024	1 CNY = 2.1437 MVR	1 MVR = 0.4665 CNY
09 mar. 2024	1 CNY = 2.1435 MVR	1 MVR = 0.4665 CNY
10 mar. 2024	1 CNY = 2.1435 MVR	1 MVR = 0.4665 CNY
11 mar. 2024	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
12 mar. 2024	1 CNY = 2.1471 MVR	1 MVR = 0.4657 CNY
13 mar. 2024	1 CNY = 2.1447 MVR	1 MVR = 0.4663 CNY
14 mar. 2024	1 CNY = 2.1589 MVR	1 MVR = 0.4632 CNY
15 mar. 2024	1 CNY = 2.14 MVR	1 MVR = 0.4673 CNY
16 mar. 2024	1 CNY = 2.1415 MVR	1 MVR = 0.467 CNY
17 mar. 2024	1 CNY = 2.1415 MVR	1 MVR = 0.467 CNY
18 mar. 2024	1 CNY = 2.1409 MVR	1 MVR = 0.4671 CNY
19 mar. 2024	1 CNY = 2.1399 MVR	1 MVR = 0.4673 CNY
20 mar. 2024	1 CNY = 2.1589 MVR	1 MVR = 0.4632 CNY
21 mar. 2024	1 CNY = 2.1482 MVR	1 MVR = 0.4655 CNY
22 mar. 2024	1 CNY = 2.1392 MVR	1 MVR = 0.4675 CNY
23 mar. 2024	1 CNY = 2.1372 MVR	1 MVR = 0.4679 CNY
24 mar. 2024	1 CNY = 2.1372 MVR	1 MVR = 0.4679 CNY
25 mar. 2024	1 CNY = 2.1425 MVR	1 MVR = 0.4668 CNY
26 mar. 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
27 mar. 2024	1 CNY = 2.1374 MVR	1 MVR = 0.4679 CNY
28 mar. 2024	1 CNY = 2.1388 MVR	1 MVR = 0.4675 CNY
29 mar. 2024	1 CNY = 2.1414 MVR	1 MVR = 0.467 CNY
30 mar. 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
31 mar. 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY

Apr 2024

Data	CNY-MVR	MVR-CNY
01 apr. 2024	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
02 apr. 2024	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
03 apr. 2024	1 CNY = 2.1365 MVR	1 MVR = 0.468 CNY
04 apr. 2024	1 CNY = 2.1356 MVR	1 MVR = 0.4683 CNY
05 apr. 2024	1 CNY = 2.1359 MVR	1 MVR = 0.4682 CNY
06 apr. 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
07 apr. 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
08 apr. 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
09 apr. 2024	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
10 apr. 2024	1 CNY = 2.1361 MVR	1 MVR = 0.4681 CNY
11 apr. 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
12 apr. 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
13 apr. 2024	1 CNY = 2.1342 MVR	1 MVR = 0.4686 CNY
14 apr. 2024	1 CNY = 2.1342 MVR	1 MVR = 0.4686 CNY
15 apr. 2024	1 CNY = 2.1337 MVR	1 MVR = 0.4687 CNY
16 apr. 2024	1 CNY = 2.1337 MVR	1 MVR = 0.4687 CNY
17 apr. 2024	1 CNY = 2.1343 MVR	1 MVR = 0.4685 CNY
18 apr. 2024	1 CNY = 2.1346 MVR	1 MVR = 0.4685 CNY
19 apr. 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
20 apr. 2024	1 CNY = 2.1341 MVR	1 MVR = 0.4686 CNY
21 apr. 2024	1 CNY = 2.1341 MVR	1 MVR = 0.4686 CNY
22 apr. 2024	1 CNY = 2.1329 MVR	1 MVR = 0.4688 CNY
23 apr. 2024	1 CNY = 2.1334 MVR	1 MVR = 0.4687 CNY
24 apr. 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
25 apr. 2024	1 CNY = 2.132 MVR	1 MVR = 0.469 CNY
26 apr. 2024	1 CNY = 2.1334 MVR	1 MVR = 0.4687 CNY
27 apr. 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
28 apr. 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
29 apr. 2024	1 CNY = 2.135 MVR	1 MVR = 0.4684 CNY
30 apr. 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY

May 2024

Data	CNY-MVR	MVR-CNY
01 mai 2024	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
02 mai 2024	1 CNY = 2.0707 MVR	1 MVR = 0.4829 CNY
03 mai 2024	1 CNY = 2.0512 MVR	1 MVR = 0.4875 CNY
04 mai 2024	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
05 mai 2024	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
06 mai 2024	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
07 mai 2024	1 CNY = 2.1403 MVR	1 MVR = 0.4672 CNY
08 mai 2024	1 CNY = 2.1389 MVR	1 MVR = 0.4675 CNY
09 mai 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
10 mai 2024	1 CNY = 2.1384 MVR	1 MVR = 0.4676 CNY
11 mai 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
12 mai 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
13 mai 2024	1 CNY = 2.1356 MVR	1 MVR = 0.4683 CNY
14 mai 2024	1 CNY = 2.1357 MVR	1 MVR = 0.4682 CNY
15 mai 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
16 mai 2024	1 CNY = 2.1405 MVR	1 MVR = 0.4672 CNY
17 mai 2024	1 CNY = 2.1392 MVR	1 MVR = 0.4675 CNY
18 mai 2024	1 CNY = 2.1402 MVR	1 MVR = 0.4672 CNY
19 mai 2024	1 CNY = 2.1402 MVR	1 MVR = 0.4672 CNY
20 mai 2024	1 CNY = 2.1373 MVR	1 MVR = 0.4679 CNY
21 mai 2024	1 CNY = 2.1565 MVR	1 MVR = 0.4637 CNY
22 mai 2024	1 CNY = 2.1465 MVR	1 MVR = 0.4659 CNY
23 mai 2024	1 CNY = 2.1324 MVR	1 MVR = 0.4689 CNY
24 mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
25 mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
26 mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
27 mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
28 mai 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
29 mai 2024	1 CNY = 2.1338 MVR	1 MVR = 0.4686 CNY
30 mai 2024	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
31 mai 2024	1 CNY = 2.1358 MVR	1 MVR = 0.4682 CNY

Jun 2024

Data	CNY-MVR	MVR-CNY
01 iun. 2024	1 CNY = 2.127 MVR	1 MVR = 0.4701 CNY
02 iun. 2024	1 CNY = 2.127 MVR	1 MVR = 0.4701 CNY
03 iun. 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
04 iun. 2024	1 CNY = 2.1259 MVR	1 MVR = 0.4704 CNY
05 iun. 2024	1 CNY = 2.1262 MVR	1 MVR = 0.4703 CNY
06 iun. 2024	1 CNY = 2.1271 MVR	1 MVR = 0.4701 CNY
07 iun. 2024	1 CNY = 2.1267 MVR	1 MVR = 0.4702 CNY
08 iun. 2024	1 CNY = 2.1253 MVR	1 MVR = 0.4705 CNY
09 iun. 2024	1 CNY = 2.1253 MVR	1 MVR = 0.4705 CNY
10 iun. 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
11 iun. 2024	1 CNY = 2.1245 MVR	1 MVR = 0.4707 CNY
12 iun. 2024	1 CNY = 2.1244 MVR	1 MVR = 0.4707 CNY
13 iun. 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
14 iun. 2024	1 CNY = 2.1294 MVR	1 MVR = 0.4696 CNY
15 iun. 2024	1 CNY = 2.124 MVR	1 MVR = 0.4708 CNY
16 iun. 2024	1 CNY = 2.124 MVR	1 MVR = 0.4708 CNY
17 iun. 2024	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
18 iun. 2024	1 CNY = 2.1221 MVR	1 MVR = 0.4712 CNY
19 iun. 2024	1 CNY = 2.1214 MVR	1 MVR = 0.4714 CNY
20 iun. 2024	1 CNY = 2.1208 MVR	1 MVR = 0.4715 CNY
21 iun. 2024	1 CNY = 2.1189 MVR	1 MVR = 0.4719 CNY
22 iun. 2024	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
23 iun. 2024	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
24 iun. 2024	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
25 iun. 2024	1 CNY = 2.1232 MVR	1 MVR = 0.471 CNY
26 iun. 2024	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
27 iun. 2024	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
28 iun. 2024	1 CNY = 2.1211 MVR	1 MVR = 0.4715 CNY
29 iun. 2024	1 CNY = 2.1198 MVR	1 MVR = 0.4717 CNY
30 iun. 2024	1 CNY = 2.1198 MVR	1 MVR = 0.4717 CNY

Jul 2024

Data	CNY-MVR	MVR-CNY
01 iul. 2024	1 CNY = 2.1195 MVR	1 MVR = 0.4718 CNY
02 iul. 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
03 iul. 2024	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
04 iul. 2024	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
05 iul. 2024	1 CNY = 2.1207 MVR	1 MVR = 0.4715 CNY
06 iul. 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
07 iul. 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
08 iul. 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
09 iul. 2024	1 CNY = 2.126 MVR	1 MVR = 0.4704 CNY
10 iul. 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
11 iul. 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
12 iul. 2024	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
13 iul. 2024	1 CNY = 2.131 MVR	1 MVR = 0.4693 CNY
14 iul. 2024	1 CNY = 2.131 MVR	1 MVR = 0.4693 CNY
15 iul. 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
16 iul. 2024	1 CNY = 2.1376 MVR	1 MVR = 0.4678 CNY
17 iul. 2024	1 CNY = 2.1215 MVR	1 MVR = 0.4714 CNY
18 iul. 2024	1 CNY = 2.1095 MVR	1 MVR = 0.474 CNY
19 iul. 2024	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
20 iul. 2024	1 CNY = 2.1114 MVR	1 MVR = 0.4736 CNY
21 iul. 2024	1 CNY = 2.1114 MVR	1 MVR = 0.4736 CNY
22 iul. 2024	1 CNY = 2.1102 MVR	1 MVR = 0.4739 CNY
23 iul. 2024	1 CNY = 2.1101 MVR	1 MVR = 0.4739 CNY
24 iul. 2024	1 CNY = 2.111 MVR	1 MVR = 0.4737 CNY
25 iul. 2024	1 CNY = 2.1263 MVR	1 MVR = 0.4703 CNY
26 iul. 2024	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
27 iul. 2024	1 CNY = 2.1172 MVR	1 MVR = 0.4723 CNY
28 iul. 2024	1 CNY = 2.1172 MVR	1 MVR = 0.4723 CNY
29 iul. 2024	1 CNY = 2.1147 MVR	1 MVR = 0.4729 CNY
30 iul. 2024	1 CNY = 2.1189 MVR	1 MVR = 0.4719 CNY
31 iul. 2024	1 CNY = 2.1255 MVR	1 MVR = 0.4705 CNY

Aug 2024

Data	CNY-MVR	MVR-CNY
01 aug. 2024	1 CNY = 2.1191 MVR	1 MVR = 0.4719 CNY
02 aug. 2024	1 CNY = 2.1309 MVR	1 MVR = 0.4693 CNY
03 aug. 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
04 aug. 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
05 aug. 2024	1 CNY = 2.1522 MVR	1 MVR = 0.4646 CNY
06 aug. 2024	1 CNY = 2.1476 MVR	1 MVR = 0.4656 CNY
07 aug. 2024	1 CNY = 2.1458 MVR	1 MVR = 0.466 CNY
08 aug. 2024	1 CNY = 2.1488 MVR	1 MVR = 0.4654 CNY
09 aug. 2024	1 CNY = 2.147 MVR	1 MVR = 0.4658 CNY
10 aug. 2024	1 CNY = 2.1503 MVR	1 MVR = 0.4651 CNY
11 aug. 2024	1 CNY = 2.1503 MVR	1 MVR = 0.4651 CNY
12 aug. 2024	1 CNY = 2.1463 MVR	1 MVR = 0.4659 CNY
13 aug. 2024	1 CNY = 2.1501 MVR	1 MVR = 0.4651 CNY
14 aug. 2024	1 CNY = 2.154 MVR	1 MVR = 0.4642 CNY
15 aug. 2024	1 CNY = 2.1527 MVR	1 MVR = 0.4645 CNY
16 aug. 2024	1 CNY = 2.1503 MVR	1 MVR = 0.465 CNY
17 aug. 2024	1 CNY = 2.1508 MVR	1 MVR = 0.4649 CNY
18 aug. 2024	1 CNY = 2.1508 MVR	1 MVR = 0.4649 CNY
19 aug. 2024	1 CNY = 2.1593 MVR	1 MVR = 0.4631 CNY
20 aug. 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
21 aug. 2024	1 CNY = 2.16 MVR	1 MVR = 0.463 CNY
22 aug. 2024	1 CNY = 2.1559 MVR	1 MVR = 0.4639 CNY
23 aug. 2024	1 CNY = 2.1537 MVR	1 MVR = 0.4643 CNY
24 aug. 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
25 aug. 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
26 aug. 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
27 aug. 2024	1 CNY = 2.1554 MVR	1 MVR = 0.464 CNY
28 aug. 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
29 aug. 2024	1 CNY = 2.1653 MVR	1 MVR = 0.4618 CNY
30 aug. 2024	1 CNY = 2.1657 MVR	1 MVR = 0.4617 CNY
31 aug. 2024	1 CNY = 2.1655 MVR	1 MVR = 0.4618 CNY

Sep 2024

Data	CNY-MVR	MVR-CNY
01 sept. 2024	1 CNY = 2.1655 MVR	1 MVR = 0.4618 CNY
02 sept. 2024	1 CNY = 2.1594 MVR	1 MVR = 0.4631 CNY
03 sept. 2024	1 CNY = 2.1561 MVR	1 MVR = 0.4638 CNY
04 sept. 2024	1 CNY = 2.1566 MVR	1 MVR = 0.4637 CNY
05 sept. 2024	1 CNY = 2.1647 MVR	1 MVR = 0.462 CNY
06 sept. 2024	1 CNY = 2.1669 MVR	1 MVR = 0.4615 CNY
07 sept. 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
08 sept. 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
09 sept. 2024	1 CNY = 2.1569 MVR	1 MVR = 0.4636 CNY
10 sept. 2024	1 CNY = 2.1576 MVR	1 MVR = 0.4635 CNY
11 sept. 2024	1 CNY = 2.1584 MVR	1 MVR = 0.4633 CNY
12 sept. 2024	1 CNY = 2.1571 MVR	1 MVR = 0.4636 CNY
13 sept. 2024	1 CNY = 2.1632 MVR	1 MVR = 0.4623 CNY
14 sept. 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
15 sept. 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
16 sept. 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
17 sept. 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
18 sept. 2024	1 CNY = 2.167 MVR	1 MVR = 0.4615 CNY
19 sept. 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
20 sept. 2024	1 CNY = 2.1771 MVR	1 MVR = 0.4593 CNY
21 sept. 2024	1 CNY = 2.1782 MVR	1 MVR = 0.4591 CNY
22 sept. 2024	1 CNY = 2.1782 MVR	1 MVR = 0.4591 CNY
23 sept. 2024	1 CNY = 2.1774 MVR	1 MVR = 0.4593 CNY
24 sept. 2024	1 CNY = 2.1842 MVR	1 MVR = 0.4578 CNY
25 sept. 2024	1 CNY = 2.1849 MVR	1 MVR = 0.4577 CNY
26 sept. 2024	1 CNY = 2.1894 MVR	1 MVR = 0.4568 CNY
27 sept. 2024	1 CNY = 2.1894 MVR	1 MVR = 0.4568 CNY
28 sept. 2024	1 CNY = 2.1907 MVR	1 MVR = 0.4565 CNY
29 sept. 2024	1 CNY = 2.1907 MVR	1 MVR = 0.4565 CNY
30 sept. 2024	1 CNY = 2.1904 MVR	1 MVR = 0.4565 CNY

Oct 2024

Data	CNY-MVR	MVR-CNY
01 oct. 2024	1 CNY = 2.1838 MVR	1 MVR = 0.4579 CNY
02 oct. 2024	1 CNY = 2.1826 MVR	1 MVR = 0.4582 CNY
03 oct. 2024	1 CNY = 2.1787 MVR	1 MVR = 0.459 CNY
04 oct. 2024	1 CNY = 2.179 MVR	1 MVR = 0.4589 CNY
05 oct. 2024	1 CNY = 2.1871 MVR	1 MVR = 0.4572 CNY
06 oct. 2024	1 CNY = 2.1871 MVR	1 MVR = 0.4572 CNY
07 oct. 2024	1 CNY = 2.1869 MVR	1 MVR = 0.4573 CNY
08 oct. 2024	1 CNY = 2.1766 MVR	1 MVR = 0.4594 CNY
09 oct. 2024	1 CNY = 2.1727 MVR	1 MVR = 0.4602 CNY
10 oct. 2024	1 CNY = 2.1691 MVR	1 MVR = 0.461 CNY
11 oct. 2024	1 CNY = 2.1739 MVR	1 MVR = 0.46 CNY
12 oct. 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
13 oct. 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
14 oct. 2024	1 CNY = 2.1665 MVR	1 MVR = 0.4616 CNY
15 oct. 2024	1 CNY = 2.1574 MVR	1 MVR = 0.4635 CNY
16 oct. 2024	1 CNY = 2.1595 MVR	1 MVR = 0.4631 CNY
17 oct. 2024	1 CNY = 2.1554 MVR	1 MVR = 0.4639 CNY
18 oct. 2024	1 CNY = 2.1619 MVR	1 MVR = 0.4625 CNY
19 oct. 2024	1 CNY = 2.1615 MVR	1 MVR = 0.4626 CNY
20 oct. 2024	1 CNY = 2.1615 MVR	1 MVR = 0.4626 CNY
21 oct. 2024	1 CNY = 2.158 MVR	1 MVR = 0.4634 CNY
22 oct. 2024	1 CNY = 2.1572 MVR	1 MVR = 0.4636 CNY
23 oct. 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
24 oct. 2024	1 CNY = 2.1574 MVR	1 MVR = 0.4635 CNY
25 oct. 2024	1 CNY = 2.1559 MVR	1 MVR = 0.4638 CNY
26 oct. 2024	1 CNY = 2.157 MVR	1 MVR = 0.4636 CNY
27 oct. 2024	1 CNY = 2.157 MVR	1 MVR = 0.4636 CNY
28 oct. 2024	1 CNY = 2.1553 MVR	1 MVR = 0.464 CNY
29 oct. 2024	1 CNY = 2.1507 MVR	1 MVR = 0.465 CNY
30 oct. 2024	1 CNY = 2.1558 MVR	1 MVR = 0.4639 CNY
31 oct. 2024	1 CNY = 2.1573 MVR	1 MVR = 0.4635 CNY

Nov 2024

Data	CNY-MVR	MVR-CNY
01 nov. 2024	1 CNY = 2.1586 MVR	1 MVR = 0.4633 CNY
02 nov. 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
03 nov. 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
04 nov. 2024	1 CNY = 2.172 MVR	1 MVR = 0.4604 CNY
05 nov. 2024	1 CNY = 2.1675 MVR	1 MVR = 0.4614 CNY
06 nov. 2024	1 CNY = 2.1466 MVR	1 MVR = 0.4659 CNY
07 nov. 2024	1 CNY = 2.1545 MVR	1 MVR = 0.4641 CNY
08 nov. 2024	1 CNY = 2.1493 MVR	1 MVR = 0.4653 CNY
09 nov. 2024	1 CNY = 2.1521 MVR	1 MVR = 0.4647 CNY
10 nov. 2024	1 CNY = 2.1521 MVR	1 MVR = 0.4647 CNY
11 nov. 2024	1 CNY = 2.1449 MVR	1 MVR = 0.4662 CNY
12 nov. 2024	1 CNY = 2.1369 MVR	1 MVR = 0.468 CNY
13 nov. 2024	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
14 nov. 2024	1 CNY = 2.1338 MVR	1 MVR = 0.4686 CNY
15 nov. 2024	1 CNY = 2.139 MVR	1 MVR = 0.4675 CNY
16 nov. 2024	1 CNY = 2.1362 MVR	1 MVR = 0.4681 CNY
17 nov. 2024	1 CNY = 2.1362 MVR	1 MVR = 0.4681 CNY
18 nov. 2024	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
19 nov. 2024	1 CNY = 2.1355 MVR	1 MVR = 0.4683 CNY
20 nov. 2024	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
21 nov. 2024	1 CNY = 2.1354 MVR	1 MVR = 0.4683 CNY
22 nov. 2024	1 CNY = 2.1319 MVR	1 MVR = 0.4691 CNY
23 nov. 2024	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
24 nov. 2024	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
25 nov. 2024	1 CNY = 2.1332 MVR	1 MVR = 0.4688 CNY
26 nov. 2024	1 CNY = 2.1287 MVR	1 MVR = 0.4698 CNY
27 nov. 2024	1 CNY = 2.1369 MVR	1 MVR = 0.468 CNY
28 nov. 2024	1 CNY = 2.1317 MVR	1 MVR = 0.4691 CNY
29 nov. 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
30 nov. 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY

Dec 2024

Data	CNY-MVR	MVR-CNY
01 dec. 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
02 dec. 2024	1 CNY = 2.1256 MVR	1 MVR = 0.4705 CNY
03 dec. 2024	1 CNY = 2.1205 MVR	1 MVR = 0.4716 CNY
04 dec. 2024	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
05 dec. 2024	1 CNY = 2.1192 MVR	1 MVR = 0.4719 CNY
06 dec. 2024	1 CNY = 2.1216 MVR	1 MVR = 0.4713 CNY
07 dec. 2024	1 CNY = 2.1196 MVR	1 MVR = 0.4718 CNY
08 dec. 2024	1 CNY = 2.1196 MVR	1 MVR = 0.4718 CNY
09 dec. 2024	1 CNY = 2.1214 MVR	1 MVR = 0.4714 CNY
10 dec. 2024	1 CNY = 2.1228 MVR	1 MVR = 0.4711 CNY
11 dec. 2024	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
12 dec. 2024	1 CNY = 2.1175 MVR	1 MVR = 0.4723 CNY
13 dec. 2024	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
14 dec. 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
15 dec. 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
16 dec. 2024	1 CNY = 2.1136 MVR	1 MVR = 0.4731 CNY
17 dec. 2024	1 CNY = 2.1137 MVR	1 MVR = 0.4731 CNY
18 dec. 2024	1 CNY = 2.1142 MVR	1 MVR = 0.473 CNY
19 dec. 2024	1 CNY = 2.111 MVR	1 MVR = 0.4737 CNY
20 dec. 2024	1 CNY = 2.11 MVR	1 MVR = 0.4739 CNY
21 dec. 2024	1 CNY = 2.1111 MVR	1 MVR = 0.4737 CNY
22 dec. 2024	1 CNY = 2.1111 MVR	1 MVR = 0.4737 CNY
23 dec. 2024	1 CNY = 2.1102 MVR	1 MVR = 0.4739 CNY
24 dec. 2024	1 CNY = 2.1075 MVR	1 MVR = 0.4745 CNY
25 dec. 2024	1 CNY = 2.1107 MVR	1 MVR = 0.4738 CNY
26 dec. 2024	1 CNY = 2.1104 MVR	1 MVR = 0.4738 CNY
27 dec. 2024	1 CNY = 2.1086 MVR	1 MVR = 0.4742 CNY
28 dec. 2024	1 CNY = 2.1104 MVR	1 MVR = 0.4738 CNY
29 dec. 2024	1 CNY = 2.1104 MVR	1 MVR = 0.4738 CNY
30 dec. 2024	1 CNY = 2.1101 MVR	1 MVR = 0.4739 CNY
31 dec. 2024	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY

Info schimb valutar CNY-MVR si MVR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri