> Schimb Valutar 2026 - CNY-MUR si MUR-CNY

Schimb Valutar 2026 - CNY-MUR si MUR-CNY

Schimb valutar CNY-MUR si MUR-CNY

Verificati aici ratele de schimb pentru CNY-MUR si MUR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 6,7305 MUR

1 MUR = 0,1486 CNY

1An 2Ani 3Ani

CNY in MURMUR in CNY

Jan 2026

Data	CNY-MUR	MUR-CNY
01 ian. 2026	1 CNY = 6.6105 MUR	1 MUR = 0.1513 CNY
02 ian. 2026	1 CNY = 6.6105 MUR	1 MUR = 0.1513 CNY
03 ian. 2026	1 CNY = 6.613 MUR	1 MUR = 0.1512 CNY
04 ian. 2026	1 CNY = 6.613 MUR	1 MUR = 0.1512 CNY
05 ian. 2026	1 CNY = 6.6472 MUR	1 MUR = 0.1504 CNY
06 ian. 2026	1 CNY = 6.6245 MUR	1 MUR = 0.151 CNY
07 ian. 2026	1 CNY = 6.6512 MUR	1 MUR = 0.1503 CNY
08 ian. 2026	1 CNY = 6.6569 MUR	1 MUR = 0.1502 CNY
09 ian. 2026	1 CNY = 6.6883 MUR	1 MUR = 0.1495 CNY
10 ian. 2026	1 CNY = 6.6516 MUR	1 MUR = 0.1503 CNY
11 ian. 2026	1 CNY = 6.6516 MUR	1 MUR = 0.1503 CNY
12 ian. 2026	1 CNY = 6.6888 MUR	1 MUR = 0.1495 CNY
13 ian. 2026	1 CNY = 6.6985 MUR	1 MUR = 0.1493 CNY
14 ian. 2026	1 CNY = 6.6594 MUR	1 MUR = 0.1502 CNY
15 ian. 2026	1 CNY = 6.6252 MUR	1 MUR = 0.1509 CNY
16 ian. 2026	1 CNY = 6.6466 MUR	1 MUR = 0.1505 CNY
17 ian. 2026	1 CNY = 6.6444 MUR	1 MUR = 0.1505 CNY
18 ian. 2026	1 CNY = 6.6444 MUR	1 MUR = 0.1505 CNY
19 ian. 2026	1 CNY = 6.641 MUR	1 MUR = 0.1506 CNY
20 ian. 2026	1 CNY = 6.6281 MUR	1 MUR = 0.1509 CNY
21 ian. 2026	1 CNY = 6.608 MUR	1 MUR = 0.1513 CNY
22 ian. 2026	1 CNY = 6.6227 MUR	1 MUR = 0.151 CNY
23 ian. 2026	1 CNY = 6.5834 MUR	1 MUR = 0.1519 CNY
24 ian. 2026	1 CNY = 6.5835 MUR	1 MUR = 0.1519 CNY
25 ian. 2026	1 CNY = 6.5835 MUR	1 MUR = 0.1519 CNY
26 ian. 2026	1 CNY = 6.5275 MUR	1 MUR = 0.1532 CNY
27 ian. 2026	1 CNY = 6.5456 MUR	1 MUR = 0.1528 CNY
28 ian. 2026	1 CNY = 6.4834 MUR	1 MUR = 0.1542 CNY
29 ian. 2026	1 CNY = 6.4921 MUR	1 MUR = 0.154 CNY
30 ian. 2026	1 CNY = 6.5382 MUR	1 MUR = 0.1529 CNY
31 ian. 2026	1 CNY = 6.5351 MUR	1 MUR = 0.153 CNY

Feb 2026

Data	CNY-MUR	MUR-CNY
01 feb. 2026	1 CNY = 6.5351 MUR	1 MUR = 0.153 CNY
02 feb. 2026	1 CNY = 6.5667 MUR	1 MUR = 0.1523 CNY
03 feb. 2026	1 CNY = 6.6062 MUR	1 MUR = 0.1514 CNY
04 feb. 2026	1 CNY = 6.6127 MUR	1 MUR = 0.1512 CNY
05 feb. 2026	1 CNY = 6.6348 MUR	1 MUR = 0.1507 CNY
06 feb. 2026	1 CNY = 6.6388 MUR	1 MUR = 0.1506 CNY
07 feb. 2026	1 CNY = 6.6379 MUR	1 MUR = 0.1506 CNY
08 feb. 2026	1 CNY = 6.6379 MUR	1 MUR = 0.1506 CNY
09 feb. 2026	1 CNY = 6.6264 MUR	1 MUR = 0.1509 CNY
10 feb. 2026	1 CNY = 6.5988 MUR	1 MUR = 0.1515 CNY
11 feb. 2026	1 CNY = 6.6099 MUR	1 MUR = 0.1513 CNY
12 feb. 2026	1 CNY = 6.6384 MUR	1 MUR = 0.1506 CNY
13 feb. 2026	1 CNY = 6.6511 MUR	1 MUR = 0.1504 CNY
14 feb. 2026	1 CNY = 6.6444 MUR	1 MUR = 0.1505 CNY
15 feb. 2026	1 CNY = 6.6444 MUR	1 MUR = 0.1505 CNY
16 feb. 2026	1 CNY = 6.6482 MUR	1 MUR = 0.1504 CNY
17 feb. 2026	1 CNY = 6.6482 MUR	1 MUR = 0.1504 CNY
18 feb. 2026	1 CNY = 6.6583 MUR	1 MUR = 0.1502 CNY
19 feb. 2026	1 CNY = 6.6886 MUR	1 MUR = 0.1495 CNY
20 feb. 2026	1 CNY = 6.7189 MUR	1 MUR = 0.1488 CNY
21 feb. 2026	1 CNY = 6.7191 MUR	1 MUR = 0.1488 CNY
22 feb. 2026	1 CNY = 6.7191 MUR	1 MUR = 0.1488 CNY
23 feb. 2026	1 CNY = 6.6886 MUR	1 MUR = 0.1495 CNY
24 feb. 2026	1 CNY = 6.7233 MUR	1 MUR = 0.1487 CNY
25 feb. 2026	1 CNY = 6.7387 MUR	1 MUR = 0.1484 CNY
26 feb. 2026	1 CNY = 6.7692 MUR	1 MUR = 0.1477 CNY
27 feb. 2026	1 CNY = 6.7779 MUR	1 MUR = 0.1475 CNY
28 feb. 2026	1 CNY = 6.7614 MUR	1 MUR = 0.1479 CNY

Mar 2026

Data	CNY-MUR	MUR-CNY
01 mar. 2026	1 CNY = 6.7614 MUR	1 MUR = 0.1479 CNY
02 mar. 2026	1 CNY = 6.8007 MUR	1 MUR = 0.147 CNY
03 mar. 2026	1 CNY = 6.8187 MUR	1 MUR = 0.1467 CNY
04 mar. 2026	1 CNY = 6.8592 MUR	1 MUR = 0.1458 CNY
05 mar. 2026	1 CNY = 6.8692 MUR	1 MUR = 0.1456 CNY
06 mar. 2026	1 CNY = 6.8718 MUR	1 MUR = 0.1455 CNY
07 mar. 2026	1 CNY = 6.8733 MUR	1 MUR = 0.1455 CNY
08 mar. 2026	1 CNY = 6.8733 MUR	1 MUR = 0.1455 CNY
09 mar. 2026	1 CNY = 6.8047 MUR	1 MUR = 0.147 CNY
10 mar. 2026	1 CNY = 6.6488 MUR	1 MUR = 0.1504 CNY
11 mar. 2026	1 CNY = 6.6759 MUR	1 MUR = 0.1498 CNY
12 mar. 2026	1 CNY = 6.6864 MUR	1 MUR = 0.1496 CNY
13 mar. 2026	1 CNY = 6.6982 MUR	1 MUR = 0.1493 CNY
14 mar. 2026	1 CNY = 6.744 MUR	1 MUR = 0.1483 CNY
15 mar. 2026	1 CNY = 6.744 MUR	1 MUR = 0.1483 CNY
16 mar. 2026	1 CNY = 6.7773 MUR	1 MUR = 0.1476 CNY
17 mar. 2026	1 CNY = 6.7019 MUR	1 MUR = 0.1492 CNY
18 mar. 2026	1 CNY = 6.7534 MUR	1 MUR = 0.1481 CNY
19 mar. 2026	1 CNY = 6.767 MUR	1 MUR = 0.1478 CNY
20 mar. 2026	1 CNY = 6.7402 MUR	1 MUR = 0.1484 CNY
21 mar. 2026	1 CNY = 6.7539 MUR	1 MUR = 0.1481 CNY
22 mar. 2026	1 CNY = 6.7539 MUR	1 MUR = 0.1481 CNY
23 mar. 2026	1 CNY = 6.7626 MUR	1 MUR = 0.1479 CNY
24 mar. 2026	1 CNY = 6.7587 MUR	1 MUR = 0.148 CNY
25 mar. 2026	1 CNY = 6.7404 MUR	1 MUR = 0.1484 CNY
26 mar. 2026	1 CNY = 6.7565 MUR	1 MUR = 0.148 CNY
27 mar. 2026	1 CNY = 6.767 MUR	1 MUR = 0.1478 CNY
28 mar. 2026	1 CNY = 6.7667 MUR	1 MUR = 0.1478 CNY
29 mar. 2026	1 CNY = 6.7667 MUR	1 MUR = 0.1478 CNY
30 mar. 2026	1 CNY = 6.7778 MUR	1 MUR = 0.1475 CNY
31 mar. 2026	1 CNY = 6.8135 MUR	1 MUR = 0.1468 CNY

Apr 2026

Data	CNY-MUR	MUR-CNY
01 apr. 2026	1 CNY = 6.7945 MUR	1 MUR = 0.1472 CNY
02 apr. 2026	1 CNY = 6.8321 MUR	1 MUR = 0.1464 CNY
03 apr. 2026	1 CNY = 6.8171 MUR	1 MUR = 0.1467 CNY
04 apr. 2026	1 CNY = 6.8216 MUR	1 MUR = 0.1466 CNY
05 apr. 2026	1 CNY = 6.8216 MUR	1 MUR = 0.1466 CNY
06 apr. 2026	1 CNY = 6.836 MUR	1 MUR = 0.1463 CNY
07 apr. 2026	1 CNY = 6.8317 MUR	1 MUR = 0.1464 CNY
08 apr. 2026	1 CNY = 6.8189 MUR	1 MUR = 0.1467 CNY
09 apr. 2026	1 CNY = 6.8136 MUR	1 MUR = 0.1468 CNY
10 apr. 2026	1 CNY = 6.8093 MUR	1 MUR = 0.1469 CNY
11 apr. 2026	1 CNY = 6.8131 MUR	1 MUR = 0.1468 CNY
12 apr. 2026	1 CNY = 6.8131 MUR	1 MUR = 0.1468 CNY
13 apr. 2026	1 CNY = 6.8145 MUR	1 MUR = 0.1467 CNY
14 apr. 2026	1 CNY = 6.7771 MUR	1 MUR = 0.1476 CNY
15 apr. 2026	1 CNY = 6.7838 MUR	1 MUR = 0.1474 CNY
16 apr. 2026	1 CNY = 6.7774 MUR	1 MUR = 0.1475 CNY
17 apr. 2026	1 CNY = 6.7858 MUR	1 MUR = 0.1474 CNY
18 apr. 2026	1 CNY = 6.7897 MUR	1 MUR = 0.1473 CNY
19 apr. 2026	1 CNY = 6.7897 MUR	1 MUR = 0.1473 CNY
20 apr. 2026	1 CNY = 6.8073 MUR	1 MUR = 0.1469 CNY
21 apr. 2026	1 CNY = 6.8014 MUR	1 MUR = 0.147 CNY
22 apr. 2026	1 CNY = 6.8195 MUR	1 MUR = 0.1466 CNY
23 apr. 2026	1 CNY = 6.8486 MUR	1 MUR = 0.146 CNY
24 apr. 2026	1 CNY = 6.8601 MUR	1 MUR = 0.1458 CNY
25 apr. 2026	1 CNY = 6.8561 MUR	1 MUR = 0.1459 CNY
26 apr. 2026	1 CNY = 6.8502 MUR	1 MUR = 0.146 CNY
27 apr. 2026	1 CNY = 6.8327 MUR	1 MUR = 0.1464 CNY
28 apr. 2026	1 CNY = 6.856 MUR	1 MUR = 0.1459 CNY
29 apr. 2026	1 CNY = 6.849 MUR	1 MUR = 0.146 CNY
30 apr. 2026	1 CNY = 6.8775 MUR	1 MUR = 0.1454 CNY

May 2026

Data	CNY-MUR	MUR-CNY
01 mai 2026	1 CNY = 6.8876 MUR	1 MUR = 0.1452 CNY
02 mai 2026	1 CNY = 6.8876 MUR	1 MUR = 0.1452 CNY
03 mai 2026	1 CNY = 6.8876 MUR	1 MUR = 0.1452 CNY
04 mai 2026	1 CNY = 6.848 MUR	1 MUR = 0.146 CNY
05 mai 2026	1 CNY = 6.8739 MUR	1 MUR = 0.1455 CNY
06 mai 2026	1 CNY = 6.8489 MUR	1 MUR = 0.146 CNY
07 mai 2026	1 CNY = 6.8593 MUR	1 MUR = 0.1458 CNY
08 mai 2026	1 CNY = 6.8802 MUR	1 MUR = 0.1453 CNY
09 mai 2026	1 CNY = 6.8846 MUR	1 MUR = 0.1453 CNY
10 mai 2026	1 CNY = 6.8846 MUR	1 MUR = 0.1453 CNY
11 mai 2026	1 CNY = 6.8713 MUR	1 MUR = 0.1455 CNY
12 mai 2026	1 CNY = 6.8771 MUR	1 MUR = 0.1454 CNY

Info schimb valutar CNY-MUR si MUR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri