> Schimb Valutar 2025 - CNY-MUR si MUR-CNY

Schimb Valutar 2025 - CNY-MUR si MUR-CNY

Schimb valutar CNY-MUR si MUR-CNY

Verificati aici ratele de schimb pentru CNY-MUR si MUR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 6,3188 MUR

1 MUR = 0,1583 CNY

1An 2Ani 3Ani

CNY in MURMUR in CNY

Jan 2025

Data	CNY-MUR	MUR-CNY
01 ian. 2025	1 CNY = 6.4378 MUR	1 MUR = 0.1553 CNY
02 ian. 2025	1 CNY = 6.432 MUR	1 MUR = 0.1555 CNY
03 ian. 2025	1 CNY = 6.4742 MUR	1 MUR = 0.1545 CNY
04 ian. 2025	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
05 ian. 2025	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
06 ian. 2025	1 CNY = 6.3894 MUR	1 MUR = 0.1565 CNY
07 ian. 2025	1 CNY = 6.3401 MUR	1 MUR = 0.1577 CNY
08 ian. 2025	1 CNY = 6.356 MUR	1 MUR = 0.1573 CNY
09 ian. 2025	1 CNY = 6.3787 MUR	1 MUR = 0.1568 CNY
10 ian. 2025	1 CNY = 6.3873 MUR	1 MUR = 0.1566 CNY
11 ian. 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
12 ian. 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
13 ian. 2025	1 CNY = 6.443 MUR	1 MUR = 0.1552 CNY
14 ian. 2025	1 CNY = 6.4165 MUR	1 MUR = 0.1558 CNY
15 ian. 2025	1 CNY = 6.3861 MUR	1 MUR = 0.1566 CNY
16 ian. 2025	1 CNY = 6.4063 MUR	1 MUR = 0.1561 CNY
17 ian. 2025	1 CNY = 6.4062 MUR	1 MUR = 0.1561 CNY
18 ian. 2025	1 CNY = 6.3973 MUR	1 MUR = 0.1563 CNY
19 ian. 2025	1 CNY = 6.3973 MUR	1 MUR = 0.1563 CNY
20 ian. 2025	1 CNY = 6.4026 MUR	1 MUR = 0.1562 CNY
21 ian. 2025	1 CNY = 6.3615 MUR	1 MUR = 0.1572 CNY
22 ian. 2025	1 CNY = 6.3921 MUR	1 MUR = 0.1564 CNY
23 ian. 2025	1 CNY = 6.3813 MUR	1 MUR = 0.1567 CNY
24 ian. 2025	1 CNY = 6.396 MUR	1 MUR = 0.1563 CNY
25 ian. 2025	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
26 ian. 2025	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
27 ian. 2025	1 CNY = 6.385 MUR	1 MUR = 0.1566 CNY
28 ian. 2025	1 CNY = 6.3965 MUR	1 MUR = 0.1563 CNY
29 ian. 2025	1 CNY = 6.3962 MUR	1 MUR = 0.1563 CNY
30 ian. 2025	1 CNY = 6.4701 MUR	1 MUR = 0.1546 CNY
31 ian. 2025	1 CNY = 6.4903 MUR	1 MUR = 0.1541 CNY

Feb 2025

Data	CNY-MUR	MUR-CNY
01 feb. 2025	1 CNY = 6.4911 MUR	1 MUR = 0.1541 CNY
02 feb. 2025	1 CNY = 6.4911 MUR	1 MUR = 0.1541 CNY
03 feb. 2025	1 CNY = 6.5727 MUR	1 MUR = 0.1521 CNY
04 feb. 2025	1 CNY = 6.5382 MUR	1 MUR = 0.1529 CNY
05 feb. 2025	1 CNY = 6.4198 MUR	1 MUR = 0.1558 CNY
06 feb. 2025	1 CNY = 6.4016 MUR	1 MUR = 0.1562 CNY
07 feb. 2025	1 CNY = 6.4074 MUR	1 MUR = 0.1561 CNY
08 feb. 2025	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
09 feb. 2025	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
10 feb. 2025	1 CNY = 6.4334 MUR	1 MUR = 0.1554 CNY
11 feb. 2025	1 CNY = 6.4337 MUR	1 MUR = 0.1554 CNY
12 feb. 2025	1 CNY = 6.4011 MUR	1 MUR = 0.1562 CNY
13 feb. 2025	1 CNY = 6.3647 MUR	1 MUR = 0.1571 CNY
14 feb. 2025	1 CNY = 6.3747 MUR	1 MUR = 0.1569 CNY
15 feb. 2025	1 CNY = 6.4061 MUR	1 MUR = 0.1561 CNY
16 feb. 2025	1 CNY = 6.4061 MUR	1 MUR = 0.1561 CNY
17 feb. 2025	1 CNY = 6.3813 MUR	1 MUR = 0.1567 CNY
18 feb. 2025	1 CNY = 6.3978 MUR	1 MUR = 0.1563 CNY
19 feb. 2025	1 CNY = 6.3836 MUR	1 MUR = 0.1567 CNY
20 feb. 2025	1 CNY = 6.3859 MUR	1 MUR = 0.1566 CNY
21 feb. 2025	1 CNY = 6.3879 MUR	1 MUR = 0.1565 CNY
22 feb. 2025	1 CNY = 6.3826 MUR	1 MUR = 0.1567 CNY
23 feb. 2025	1 CNY = 6.3826 MUR	1 MUR = 0.1567 CNY
24 feb. 2025	1 CNY = 6.3881 MUR	1 MUR = 0.1565 CNY
25 feb. 2025	1 CNY = 6.4058 MUR	1 MUR = 0.1561 CNY
26 feb. 2025	1 CNY = 6.3993 MUR	1 MUR = 0.1563 CNY
27 feb. 2025	1 CNY = 6.3894 MUR	1 MUR = 0.1565 CNY
28 feb. 2025	1 CNY = 6.378 MUR	1 MUR = 0.1568 CNY

Mar 2025

Data	CNY-MUR	MUR-CNY
01 mar. 2025	1 CNY = 6.4257 MUR	1 MUR = 0.1556 CNY
02 mar. 2025	1 CNY = 6.3978 MUR	1 MUR = 0.1563 CNY
03 mar. 2025	1 CNY = 6.4019 MUR	1 MUR = 0.1562 CNY
04 mar. 2025	1 CNY = 6.3801 MUR	1 MUR = 0.1567 CNY
05 mar. 2025	1 CNY = 6.3312 MUR	1 MUR = 0.1579 CNY
06 mar. 2025	1 CNY = 6.2405 MUR	1 MUR = 0.1602 CNY
07 mar. 2025	1 CNY = 6.2418 MUR	1 MUR = 0.1602 CNY
08 mar. 2025	1 CNY = 6.3227 MUR	1 MUR = 0.1582 CNY
09 mar. 2025	1 CNY = 6.2509 MUR	1 MUR = 0.16 CNY
10 mar. 2025	1 CNY = 6.237 MUR	1 MUR = 0.1603 CNY
11 mar. 2025	1 CNY = 6.2209 MUR	1 MUR = 0.1607 CNY
12 mar. 2025	1 CNY = 6.2089 MUR	1 MUR = 0.1611 CNY
13 mar. 2025	1 CNY = 6.2283 MUR	1 MUR = 0.1606 CNY
14 mar. 2025	1 CNY = 6.2229 MUR	1 MUR = 0.1607 CNY
15 mar. 2025	1 CNY = 6.2381 MUR	1 MUR = 0.1603 CNY
16 mar. 2025	1 CNY = 6.2105 MUR	1 MUR = 0.161 CNY
17 mar. 2025	1 CNY = 6.2242 MUR	1 MUR = 0.1607 CNY
18 mar. 2025	1 CNY = 6.2253 MUR	1 MUR = 0.1606 CNY
19 mar. 2025	1 CNY = 6.2173 MUR	1 MUR = 0.1608 CNY
20 mar. 2025	1 CNY = 6.2044 MUR	1 MUR = 0.1612 CNY
21 mar. 2025	1 CNY = 6.2127 MUR	1 MUR = 0.161 CNY
22 mar. 2025	1 CNY = 6.2494 MUR	1 MUR = 0.16 CNY
23 mar. 2025	1 CNY = 6.2352 MUR	1 MUR = 0.1604 CNY
24 mar. 2025	1 CNY = 6.2351 MUR	1 MUR = 0.1604 CNY
25 mar. 2025	1 CNY = 6.2859 MUR	1 MUR = 0.1591 CNY
26 mar. 2025	1 CNY = 6.3122 MUR	1 MUR = 0.1584 CNY
27 mar. 2025	1 CNY = 6.3122 MUR	1 MUR = 0.1584 CNY
28 mar. 2025	1 CNY = 6.3029 MUR	1 MUR = 0.1587 CNY
29 mar. 2025	1 CNY = 6.3033 MUR	1 MUR = 0.1586 CNY
30 mar. 2025	1 CNY = 6.2755 MUR	1 MUR = 0.1593 CNY
31 mar. 2025	1 CNY = 6.2837 MUR	1 MUR = 0.1591 CNY

Apr 2025

Data	CNY-MUR	MUR-CNY
01 apr. 2025	1 CNY = 6.29 MUR	1 MUR = 0.159 CNY
02 apr. 2025	1 CNY = 6.3011 MUR	1 MUR = 0.1587 CNY
03 apr. 2025	1 CNY = 6.2965 MUR	1 MUR = 0.1588 CNY
04 apr. 2025	1 CNY = 6.1814 MUR	1 MUR = 0.1618 CNY
05 apr. 2025	1 CNY = 6.1347 MUR	1 MUR = 0.163 CNY
06 apr. 2025	1 CNY = 6.1347 MUR	1 MUR = 0.163 CNY
07 apr. 2025	1 CNY = 6.1883 MUR	1 MUR = 0.1616 CNY
08 apr. 2025	1 CNY = 6.1682 MUR	1 MUR = 0.1621 CNY
09 apr. 2025	1 CNY = 6.1176 MUR	1 MUR = 0.1635 CNY
10 apr. 2025	1 CNY = 6.1068 MUR	1 MUR = 0.1638 CNY
11 apr. 2025	1 CNY = 6.1741 MUR	1 MUR = 0.162 CNY
12 apr. 2025	1 CNY = 6.0207 MUR	1 MUR = 0.1661 CNY
13 apr. 2025	1 CNY = 6.0224 MUR	1 MUR = 0.166 CNY
14 apr. 2025	1 CNY = 6.0074 MUR	1 MUR = 0.1665 CNY
15 apr. 2025	1 CNY = 6.1369 MUR	1 MUR = 0.1629 CNY
16 apr. 2025	1 CNY = 6.1372 MUR	1 MUR = 0.1629 CNY
17 apr. 2025	1 CNY = 6.1346 MUR	1 MUR = 0.163 CNY
18 apr. 2025	1 CNY = 6.2188 MUR	1 MUR = 0.1608 CNY
19 apr. 2025	1 CNY = 6.1735 MUR	1 MUR = 0.162 CNY
20 apr. 2025	1 CNY = 6.1735 MUR	1 MUR = 0.162 CNY
21 apr. 2025	1 CNY = 6.1751 MUR	1 MUR = 0.1619 CNY
22 apr. 2025	1 CNY = 6.097 MUR	1 MUR = 0.164 CNY
23 apr. 2025	1 CNY = 6.1513 MUR	1 MUR = 0.1626 CNY
24 apr. 2025	1 CNY = 6.2162 MUR	1 MUR = 0.1609 CNY
25 apr. 2025	1 CNY = 6.2207 MUR	1 MUR = 0.1608 CNY
26 apr. 2025	1 CNY = 6.2201 MUR	1 MUR = 0.1608 CNY
27 apr. 2025	1 CNY = 6.2201 MUR	1 MUR = 0.1608 CNY
28 apr. 2025	1 CNY = 6.2091 MUR	1 MUR = 0.1611 CNY
29 apr. 2025	1 CNY = 6.1957 MUR	1 MUR = 0.1614 CNY
30 apr. 2025	1 CNY = 6.2123 MUR	1 MUR = 0.161 CNY

May 2025

Data	CNY-MUR	MUR-CNY
01 mai 2025	1 CNY = 6.1997 MUR	1 MUR = 0.1613 CNY
02 mai 2025	1 CNY = 6.2602 MUR	1 MUR = 0.1597 CNY
03 mai 2025	1 CNY = 6.2339 MUR	1 MUR = 0.1604 CNY
04 mai 2025	1 CNY = 6.2339 MUR	1 MUR = 0.1604 CNY
05 mai 2025	1 CNY = 6.2448 MUR	1 MUR = 0.1601 CNY
06 mai 2025	1 CNY = 6.2424 MUR	1 MUR = 0.1602 CNY
07 mai 2025	1 CNY = 6.2962 MUR	1 MUR = 0.1588 CNY
08 mai 2025	1 CNY = 6.271 MUR	1 MUR = 0.1595 CNY
09 mai 2025	1 CNY = 6.3263 MUR	1 MUR = 0.1581 CNY
10 mai 2025	1 CNY = 6.3159 MUR	1 MUR = 0.1583 CNY
11 mai 2025	1 CNY = 6.3159 MUR	1 MUR = 0.1583 CNY
12 mai 2025	1 CNY = 6.3159 MUR	1 MUR = 0.1583 CNY
13 mai 2025	1 CNY = 6.4141 MUR	1 MUR = 0.1559 CNY
14 mai 2025	1 CNY = 6.3874 MUR	1 MUR = 0.1566 CNY
15 mai 2025	1 CNY = 6.3763 MUR	1 MUR = 0.1568 CNY
16 mai 2025	1 CNY = 6.398 MUR	1 MUR = 0.1563 CNY
17 mai 2025	1 CNY = 6.3958 MUR	1 MUR = 0.1564 CNY
18 mai 2025	1 CNY = 6.3958 MUR	1 MUR = 0.1564 CNY
19 mai 2025	1 CNY = 6.4109 MUR	1 MUR = 0.156 CNY
20 mai 2025	1 CNY = 6.3763 MUR	1 MUR = 0.1568 CNY
21 mai 2025	1 CNY = 6.3293 MUR	1 MUR = 0.158 CNY
22 mai 2025	1 CNY = 6.3145 MUR	1 MUR = 0.1584 CNY
23 mai 2025	1 CNY = 6.3448 MUR	1 MUR = 0.1576 CNY
24 mai 2025	1 CNY = 6.3449 MUR	1 MUR = 0.1576 CNY
25 mai 2025	1 CNY = 6.3449 MUR	1 MUR = 0.1576 CNY
26 mai 2025	1 CNY = 6.3032 MUR	1 MUR = 0.1587 CNY
27 mai 2025	1 CNY = 6.2963 MUR	1 MUR = 0.1588 CNY
28 mai 2025	1 CNY = 6.3324 MUR	1 MUR = 0.1579 CNY
29 mai 2025	1 CNY = 6.3629 MUR	1 MUR = 0.1572 CNY
30 mai 2025	1 CNY = 6.3518 MUR	1 MUR = 0.1574 CNY
31 mai 2025	1 CNY = 6.3518 MUR	1 MUR = 0.1574 CNY

Jun 2025

Data	CNY-MUR	MUR-CNY
01 iun. 2025	1 CNY = 6.3518 MUR	1 MUR = 0.1574 CNY
02 iun. 2025	1 CNY = 6.3462 MUR	1 MUR = 0.1576 CNY
03 iun. 2025	1 CNY = 6.306 MUR	1 MUR = 0.1586 CNY
04 iun. 2025	1 CNY = 6.3577 MUR	1 MUR = 0.1573 CNY
05 iun. 2025	1 CNY = 6.3399 MUR	1 MUR = 0.1577 CNY
06 iun. 2025	1 CNY = 6.3559 MUR	1 MUR = 0.1573 CNY
07 iun. 2025	1 CNY = 6.3441 MUR	1 MUR = 0.1576 CNY
08 iun. 2025	1 CNY = 6.3441 MUR	1 MUR = 0.1576 CNY
09 iun. 2025	1 CNY = 6.3635 MUR	1 MUR = 0.1571 CNY
10 iun. 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
11 iun. 2025	1 CNY = 6.3276 MUR	1 MUR = 0.158 CNY
12 iun. 2025	1 CNY = 6.2906 MUR	1 MUR = 0.159 CNY
13 iun. 2025	1 CNY = 6.3134 MUR	1 MUR = 0.1584 CNY
14 iun. 2025	1 CNY = 6.3371 MUR	1 MUR = 0.1578 CNY

Info schimb valutar CNY-MUR si MUR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri