> Schimb Valutar 2025 - CNY-MUR si MUR-CNY

Schimb Valutar 2025 - CNY-MUR si MUR-CNY

Schimb valutar CNY-MUR si MUR-CNY

Verificati aici ratele de schimb pentru CNY-MUR si MUR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 6,3597 MUR

1 MUR = 0,1572 CNY

1An 2Ani 3Ani

CNY in MURMUR in CNY

Jan 2025

Data	CNY-MUR	MUR-CNY
01 ian. 2025	1 CNY = 6.4378 MUR	1 MUR = 0.1553 CNY
02 ian. 2025	1 CNY = 6.432 MUR	1 MUR = 0.1555 CNY
03 ian. 2025	1 CNY = 6.4742 MUR	1 MUR = 0.1545 CNY
04 ian. 2025	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
05 ian. 2025	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
06 ian. 2025	1 CNY = 6.3894 MUR	1 MUR = 0.1565 CNY
07 ian. 2025	1 CNY = 6.3401 MUR	1 MUR = 0.1577 CNY
08 ian. 2025	1 CNY = 6.356 MUR	1 MUR = 0.1573 CNY
09 ian. 2025	1 CNY = 6.3787 MUR	1 MUR = 0.1568 CNY
10 ian. 2025	1 CNY = 6.3873 MUR	1 MUR = 0.1566 CNY
11 ian. 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
12 ian. 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
13 ian. 2025	1 CNY = 6.443 MUR	1 MUR = 0.1552 CNY
14 ian. 2025	1 CNY = 6.4165 MUR	1 MUR = 0.1558 CNY
15 ian. 2025	1 CNY = 6.3861 MUR	1 MUR = 0.1566 CNY
16 ian. 2025	1 CNY = 6.4063 MUR	1 MUR = 0.1561 CNY
17 ian. 2025	1 CNY = 6.4062 MUR	1 MUR = 0.1561 CNY
18 ian. 2025	1 CNY = 6.3973 MUR	1 MUR = 0.1563 CNY
19 ian. 2025	1 CNY = 6.3973 MUR	1 MUR = 0.1563 CNY
20 ian. 2025	1 CNY = 6.4026 MUR	1 MUR = 0.1562 CNY
21 ian. 2025	1 CNY = 6.3615 MUR	1 MUR = 0.1572 CNY
22 ian. 2025	1 CNY = 6.3921 MUR	1 MUR = 0.1564 CNY
23 ian. 2025	1 CNY = 6.3813 MUR	1 MUR = 0.1567 CNY
24 ian. 2025	1 CNY = 6.396 MUR	1 MUR = 0.1563 CNY
25 ian. 2025	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
26 ian. 2025	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
27 ian. 2025	1 CNY = 6.385 MUR	1 MUR = 0.1566 CNY
28 ian. 2025	1 CNY = 6.3965 MUR	1 MUR = 0.1563 CNY
29 ian. 2025	1 CNY = 6.3962 MUR	1 MUR = 0.1563 CNY
30 ian. 2025	1 CNY = 6.4701 MUR	1 MUR = 0.1546 CNY
31 ian. 2025	1 CNY = 6.4903 MUR	1 MUR = 0.1541 CNY

Feb 2025

Data	CNY-MUR	MUR-CNY
01 feb. 2025	1 CNY = 6.4911 MUR	1 MUR = 0.1541 CNY
02 feb. 2025	1 CNY = 6.4911 MUR	1 MUR = 0.1541 CNY
03 feb. 2025	1 CNY = 6.5727 MUR	1 MUR = 0.1521 CNY
04 feb. 2025	1 CNY = 6.5382 MUR	1 MUR = 0.1529 CNY
05 feb. 2025	1 CNY = 6.4198 MUR	1 MUR = 0.1558 CNY
06 feb. 2025	1 CNY = 6.4016 MUR	1 MUR = 0.1562 CNY
07 feb. 2025	1 CNY = 6.4074 MUR	1 MUR = 0.1561 CNY
08 feb. 2025	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
09 feb. 2025	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
10 feb. 2025	1 CNY = 6.4334 MUR	1 MUR = 0.1554 CNY
11 feb. 2025	1 CNY = 6.4337 MUR	1 MUR = 0.1554 CNY
12 feb. 2025	1 CNY = 6.4011 MUR	1 MUR = 0.1562 CNY
13 feb. 2025	1 CNY = 6.3647 MUR	1 MUR = 0.1571 CNY
14 feb. 2025	1 CNY = 6.3747 MUR	1 MUR = 0.1569 CNY
15 feb. 2025	1 CNY = 6.4061 MUR	1 MUR = 0.1561 CNY
16 feb. 2025	1 CNY = 6.4061 MUR	1 MUR = 0.1561 CNY
17 feb. 2025	1 CNY = 6.3813 MUR	1 MUR = 0.1567 CNY
18 feb. 2025	1 CNY = 6.3978 MUR	1 MUR = 0.1563 CNY
19 feb. 2025	1 CNY = 6.3836 MUR	1 MUR = 0.1567 CNY
20 feb. 2025	1 CNY = 6.3859 MUR	1 MUR = 0.1566 CNY
21 feb. 2025	1 CNY = 6.3879 MUR	1 MUR = 0.1565 CNY
22 feb. 2025	1 CNY = 6.3826 MUR	1 MUR = 0.1567 CNY
23 feb. 2025	1 CNY = 6.3826 MUR	1 MUR = 0.1567 CNY
24 feb. 2025	1 CNY = 6.3881 MUR	1 MUR = 0.1565 CNY
25 feb. 2025	1 CNY = 6.4058 MUR	1 MUR = 0.1561 CNY
26 feb. 2025	1 CNY = 6.3993 MUR	1 MUR = 0.1563 CNY
27 feb. 2025	1 CNY = 6.3894 MUR	1 MUR = 0.1565 CNY
28 feb. 2025	1 CNY = 6.378 MUR	1 MUR = 0.1568 CNY

Mar 2025

Data	CNY-MUR	MUR-CNY
01 mar. 2025	1 CNY = 6.4257 MUR	1 MUR = 0.1556 CNY
02 mar. 2025	1 CNY = 6.3978 MUR	1 MUR = 0.1563 CNY
03 mar. 2025	1 CNY = 6.4019 MUR	1 MUR = 0.1562 CNY
04 mar. 2025	1 CNY = 6.3801 MUR	1 MUR = 0.1567 CNY
05 mar. 2025	1 CNY = 6.3312 MUR	1 MUR = 0.1579 CNY
06 mar. 2025	1 CNY = 6.2405 MUR	1 MUR = 0.1602 CNY
07 mar. 2025	1 CNY = 6.2418 MUR	1 MUR = 0.1602 CNY
08 mar. 2025	1 CNY = 6.3227 MUR	1 MUR = 0.1582 CNY
09 mar. 2025	1 CNY = 6.2509 MUR	1 MUR = 0.16 CNY
10 mar. 2025	1 CNY = 6.237 MUR	1 MUR = 0.1603 CNY
11 mar. 2025	1 CNY = 6.2209 MUR	1 MUR = 0.1607 CNY
12 mar. 2025	1 CNY = 6.2089 MUR	1 MUR = 0.1611 CNY
13 mar. 2025	1 CNY = 6.2283 MUR	1 MUR = 0.1606 CNY
14 mar. 2025	1 CNY = 6.2229 MUR	1 MUR = 0.1607 CNY
15 mar. 2025	1 CNY = 6.2381 MUR	1 MUR = 0.1603 CNY
16 mar. 2025	1 CNY = 6.2105 MUR	1 MUR = 0.161 CNY
17 mar. 2025	1 CNY = 6.2242 MUR	1 MUR = 0.1607 CNY
18 mar. 2025	1 CNY = 6.2253 MUR	1 MUR = 0.1606 CNY
19 mar. 2025	1 CNY = 6.2173 MUR	1 MUR = 0.1608 CNY
20 mar. 2025	1 CNY = 6.2044 MUR	1 MUR = 0.1612 CNY
21 mar. 2025	1 CNY = 6.2127 MUR	1 MUR = 0.161 CNY
22 mar. 2025	1 CNY = 6.2494 MUR	1 MUR = 0.16 CNY
23 mar. 2025	1 CNY = 6.2352 MUR	1 MUR = 0.1604 CNY
24 mar. 2025	1 CNY = 6.2351 MUR	1 MUR = 0.1604 CNY
25 mar. 2025	1 CNY = 6.2859 MUR	1 MUR = 0.1591 CNY
26 mar. 2025	1 CNY = 6.3122 MUR	1 MUR = 0.1584 CNY
27 mar. 2025	1 CNY = 6.3122 MUR	1 MUR = 0.1584 CNY
28 mar. 2025	1 CNY = 6.3029 MUR	1 MUR = 0.1587 CNY
29 mar. 2025	1 CNY = 6.3033 MUR	1 MUR = 0.1586 CNY
30 mar. 2025	1 CNY = 6.2755 MUR	1 MUR = 0.1593 CNY
31 mar. 2025	1 CNY = 6.2837 MUR	1 MUR = 0.1591 CNY

Apr 2025

Data	CNY-MUR	MUR-CNY
01 apr. 2025	1 CNY = 6.29 MUR	1 MUR = 0.159 CNY
02 apr. 2025	1 CNY = 6.3011 MUR	1 MUR = 0.1587 CNY
03 apr. 2025	1 CNY = 6.2965 MUR	1 MUR = 0.1588 CNY
04 apr. 2025	1 CNY = 6.1814 MUR	1 MUR = 0.1618 CNY

Info schimb valutar CNY-MUR si MUR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri