> Schimb Valutar 2026 - CNY-MOP si MOP-CNY

Schimb Valutar 2026 - CNY-MOP si MOP-CNY

Schimb valutar CNY-MOP si MOP-CNY

Verificati aici ratele de schimb pentru CNY-MOP si MOP-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 1,1671 MOP

1 MOP = 0,8568 CNY

1An 2Ani 3Ani

CNY in MOPMOP in CNY

Jan 2026

Data	CNY-MOP	MOP-CNY
01 ian. 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
02 ian. 2026	1 CNY = 1.147 MOP	1 MOP = 0.8719 CNY
03 ian. 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
04 ian. 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
05 ian. 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
06 ian. 2026	1 CNY = 1.1473 MOP	1 MOP = 0.8716 CNY
07 ian. 2026	1 CNY = 1.1489 MOP	1 MOP = 0.8704 CNY
08 ian. 2026	1 CNY = 1.1476 MOP	1 MOP = 0.8714 CNY
09 ian. 2026	1 CNY = 1.15 MOP	1 MOP = 0.8695 CNY
10 ian. 2026	1 CNY = 1.1511 MOP	1 MOP = 0.8687 CNY
11 ian. 2026	1 CNY = 1.1518 MOP	1 MOP = 0.8682 CNY
12 ian. 2026	1 CNY = 1.1507 MOP	1 MOP = 0.8691 CNY
13 ian. 2026	1 CNY = 1.1526 MOP	1 MOP = 0.8676 CNY
14 ian. 2026	1 CNY = 1.1509 MOP	1 MOP = 0.8689 CNY
15 ian. 2026	1 CNY = 1.1517 MOP	1 MOP = 0.8683 CNY
16 ian. 2026	1 CNY = 1.1532 MOP	1 MOP = 0.8672 CNY
17 ian. 2026	1 CNY = 1.1543 MOP	1 MOP = 0.8664 CNY
18 ian. 2026	1 CNY = 1.1543 MOP	1 MOP = 0.8664 CNY
19 ian. 2026	1 CNY = 1.1521 MOP	1 MOP = 0.8679 CNY
20 ian. 2026	1 CNY = 1.1519 MOP	1 MOP = 0.8681 CNY
21 ian. 2026	1 CNY = 1.1532 MOP	1 MOP = 0.8672 CNY
22 ian. 2026	1 CNY = 1.153 MOP	1 MOP = 0.8673 CNY
23 ian. 2026	1 CNY = 1.1516 MOP	1 MOP = 0.8683 CNY
24 ian. 2026	1 CNY = 1.1429 MOP	1 MOP = 0.875 CNY
25 ian. 2026	1 CNY = 1.1429 MOP	1 MOP = 0.875 CNY
26 ian. 2026	1 CNY = 1.1518 MOP	1 MOP = 0.8682 CNY
27 ian. 2026	1 CNY = 1.154 MOP	1 MOP = 0.8666 CNY
28 ian. 2026	1 CNY = 1.155 MOP	1 MOP = 0.8658 CNY
29 ian. 2026	1 CNY = 1.1562 MOP	1 MOP = 0.8649 CNY
30 ian. 2026	1 CNY = 1.1575 MOP	1 MOP = 0.8639 CNY
31 ian. 2026	1 CNY = 1.1657 MOP	1 MOP = 0.8578 CNY

Feb 2026

Data	CNY-MOP	MOP-CNY
01 feb. 2026	1 CNY = 1.166 MOP	1 MOP = 0.8576 CNY
02 feb. 2026	1 CNY = 1.1584 MOP	1 MOP = 0.8632 CNY
03 feb. 2026	1 CNY = 1.1579 MOP	1 MOP = 0.8636 CNY
04 feb. 2026	1 CNY = 1.1593 MOP	1 MOP = 0.8626 CNY
05 feb. 2026	1 CNY = 1.1595 MOP	1 MOP = 0.8624 CNY
06 feb. 2026	1 CNY = 1.1599 MOP	1 MOP = 0.8621 CNY
07 feb. 2026	1 CNY = 1.1564 MOP	1 MOP = 0.8648 CNY
08 feb. 2026	1 CNY = 1.1564 MOP	1 MOP = 0.8648 CNY
09 feb. 2026	1 CNY = 1.1595 MOP	1 MOP = 0.8624 CNY
10 feb. 2026	1 CNY = 1.1629 MOP	1 MOP = 0.8599 CNY
11 feb. 2026	1 CNY = 1.1653 MOP	1 MOP = 0.8581 CNY
12 feb. 2026	1 CNY = 1.1651 MOP	1 MOP = 0.8583 CNY
13 feb. 2026	1 CNY = 1.1671 MOP	1 MOP = 0.8568 CNY
14 feb. 2026	1 CNY = 1.1645 MOP	1 MOP = 0.8588 CNY
15 feb. 2026	1 CNY = 1.1645 MOP	1 MOP = 0.8588 CNY
16 feb. 2026	1 CNY = 1.1658 MOP	1 MOP = 0.8578 CNY
17 feb. 2026	1 CNY = 1.1654 MOP	1 MOP = 0.8581 CNY
18 feb. 2026	1 CNY = 1.165 MOP	1 MOP = 0.8584 CNY
19 feb. 2026	1 CNY = 1.1657 MOP	1 MOP = 0.8578 CNY
20 feb. 2026	1 CNY = 1.1653 MOP	1 MOP = 0.8581 CNY
21 feb. 2026	1 CNY = 1.1626 MOP	1 MOP = 0.8601 CNY
22 feb. 2026	1 CNY = 1.1626 MOP	1 MOP = 0.8601 CNY
23 feb. 2026	1 CNY = 1.1637 MOP	1 MOP = 0.8593 CNY
24 feb. 2026	1 CNY = 1.1668 MOP	1 MOP = 0.857 CNY
25 feb. 2026	1 CNY = 1.1695 MOP	1 MOP = 0.8551 CNY
26 feb. 2026	1 CNY = 1.1768 MOP	1 MOP = 0.8497 CNY
27 feb. 2026	1 CNY = 1.1774 MOP	1 MOP = 0.8493 CNY
28 feb. 2026	1 CNY = 1.1732 MOP	1 MOP = 0.8524 CNY

Mar 2026

Data	CNY-MOP	MOP-CNY
01 mar. 2026	1 CNY = 1.1732 MOP	1 MOP = 0.8524 CNY
02 mar. 2026	1 CNY = 1.1762 MOP	1 MOP = 0.8502 CNY
03 mar. 2026	1 CNY = 1.1671 MOP	1 MOP = 0.8568 CNY
04 mar. 2026	1 CNY = 1.1659 MOP	1 MOP = 0.8577 CNY
05 mar. 2026	1 CNY = 1.1679 MOP	1 MOP = 0.8563 CNY
06 mar. 2026	1 CNY = 1.1679 MOP	1 MOP = 0.8563 CNY
07 mar. 2026	1 CNY = 1.1616 MOP	1 MOP = 0.8609 CNY
08 mar. 2026	1 CNY = 1.1616 MOP	1 MOP = 0.8609 CNY
09 mar. 2026	1 CNY = 1.1674 MOP	1 MOP = 0.8566 CNY
10 mar. 2026	1 CNY = 1.1669 MOP	1 MOP = 0.857 CNY
11 mar. 2026	1 CNY = 1.1721 MOP	1 MOP = 0.8532 CNY
12 mar. 2026	1 CNY = 1.1754 MOP	1 MOP = 0.8508 CNY
13 mar. 2026	1 CNY = 1.1741 MOP	1 MOP = 0.8517 CNY
14 mar. 2026	1 CNY = 1.1688 MOP	1 MOP = 0.8556 CNY
15 mar. 2026	1 CNY = 1.1688 MOP	1 MOP = 0.8556 CNY
16 mar. 2026	1 CNY = 1.1692 MOP	1 MOP = 0.8553 CNY
17 mar. 2026	1 CNY = 1.1594 MOP	1 MOP = 0.8625 CNY
18 mar. 2026	1 CNY = 1.174 MOP	1 MOP = 0.8518 CNY
19 mar. 2026	1 CNY = 1.1745 MOP	1 MOP = 0.8515 CNY
20 mar. 2026	1 CNY = 1.1695 MOP	1 MOP = 0.8551 CNY
21 mar. 2026	1 CNY = 1.1701 MOP	1 MOP = 0.8546 CNY
22 mar. 2026	1 CNY = 1.1701 MOP	1 MOP = 0.8546 CNY
23 mar. 2026	1 CNY = 1.1699 MOP	1 MOP = 0.8548 CNY
24 mar. 2026	1 CNY = 1.1716 MOP	1 MOP = 0.8535 CNY
25 mar. 2026	1 CNY = 1.169 MOP	1 MOP = 0.8554 CNY
26 mar. 2026	1 CNY = 1.1668 MOP	1 MOP = 0.857 CNY
27 mar. 2026	1 CNY = 1.1676 MOP	1 MOP = 0.8565 CNY
28 mar. 2026	1 CNY = 1.1675 MOP	1 MOP = 0.8565 CNY
29 mar. 2026	1 CNY = 1.1635 MOP	1 MOP = 0.8594 CNY
30 mar. 2026	1 CNY = 1.1675 MOP	1 MOP = 0.8566 CNY
31 mar. 2026	1 CNY = 1.1677 MOP	1 MOP = 0.8564 CNY

Apr 2026

Data	CNY-MOP	MOP-CNY
01 apr. 2026	1 CNY = 1.1722 MOP	1 MOP = 0.8531 CNY
02 apr. 2026	1 CNY = 1.175 MOP	1 MOP = 0.8511 CNY
03 apr. 2026	1 CNY = 1.1698 MOP	1 MOP = 0.8548 CNY
04 apr. 2026	1 CNY = 1.1703 MOP	1 MOP = 0.8544 CNY
05 apr. 2026	1 CNY = 1.1703 MOP	1 MOP = 0.8544 CNY
06 apr. 2026	1 CNY = 1.1703 MOP	1 MOP = 0.8544 CNY
07 apr. 2026	1 CNY = 1.1728 MOP	1 MOP = 0.8526 CNY
08 apr. 2026	1 CNY = 1.1758 MOP	1 MOP = 0.8505 CNY
09 apr. 2026	1 CNY = 1.1797 MOP	1 MOP = 0.8477 CNY
10 apr. 2026	1 CNY = 1.1803 MOP	1 MOP = 0.8473 CNY
11 apr. 2026	1 CNY = 1.1797 MOP	1 MOP = 0.8477 CNY
12 apr. 2026	1 CNY = 1.1797 MOP	1 MOP = 0.8477 CNY
13 apr. 2026	1 CNY = 1.1808 MOP	1 MOP = 0.8469 CNY
14 apr. 2026	1 CNY = 1.181 MOP	1 MOP = 0.8468 CNY
15 apr. 2026	1 CNY = 1.1837 MOP	1 MOP = 0.8448 CNY
16 apr. 2026	1 CNY = 1.1817 MOP	1 MOP = 0.8463 CNY
17 apr. 2026	1 CNY = 1.1822 MOP	1 MOP = 0.8459 CNY
18 apr. 2026	1 CNY = 1.1852 MOP	1 MOP = 0.8438 CNY
19 apr. 2026	1 CNY = 1.1852 MOP	1 MOP = 0.8438 CNY
20 apr. 2026	1 CNY = 1.1828 MOP	1 MOP = 0.8455 CNY
21 apr. 2026	1 CNY = 1.183 MOP	1 MOP = 0.8453 CNY
22 apr. 2026	1 CNY = 1.1831 MOP	1 MOP = 0.8452 CNY
23 apr. 2026	1 CNY = 1.1861 MOP	1 MOP = 0.8431 CNY
24 apr. 2026	1 CNY = 1.1819 MOP	1 MOP = 0.8461 CNY
25 apr. 2026	1 CNY = 1.1785 MOP	1 MOP = 0.8485 CNY
26 apr. 2026	1 CNY = 1.1785 MOP	1 MOP = 0.8485 CNY
27 apr. 2026	1 CNY = 1.1813 MOP	1 MOP = 0.8465 CNY
28 apr. 2026	1 CNY = 1.1828 MOP	1 MOP = 0.8455 CNY
29 apr. 2026	1 CNY = 1.181 MOP	1 MOP = 0.8467 CNY
30 apr. 2026	1 CNY = 1.1803 MOP	1 MOP = 0.8473 CNY

May 2026

Data	CNY-MOP	MOP-CNY
01 mai 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY
02 mai 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY
03 mai 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY
04 mai 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY
05 mai 2026	1 CNY = 1.1822 MOP	1 MOP = 0.8459 CNY
06 mai 2026	1 CNY = 1.182 MOP	1 MOP = 0.8461 CNY
07 mai 2026	1 CNY = 1.1846 MOP	1 MOP = 0.8442 CNY
08 mai 2026	1 CNY = 1.1848 MOP	1 MOP = 0.844 CNY
09 mai 2026	1 CNY = 1.1824 MOP	1 MOP = 0.8457 CNY
10 mai 2026	1 CNY = 1.1824 MOP	1 MOP = 0.8457 CNY
11 mai 2026	1 CNY = 1.1854 MOP	1 MOP = 0.8436 CNY

Info schimb valutar CNY-MOP si MOP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri