> Schimb Valutar 2025 - CNY-MOP si MOP-CNY

Schimb Valutar 2025 - CNY-MOP si MOP-CNY

Schimb valutar CNY-MOP si MOP-CNY

Verificati aici ratele de schimb pentru CNY-MOP si MOP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,1021 MOP

1 MOP = 0,9074 CNY

1An 2Ani 3Ani

CNY in MOPMOP in CNY

Jan 2025

Data	CNY-MOP	MOP-CNY
01 ian. 2025	1 CNY = 1.0945 MOP	1 MOP = 0.9137 CNY
02 ian. 2025	1 CNY = 1.0976 MOP	1 MOP = 0.9111 CNY
03 ian. 2025	1 CNY = 1.0951 MOP	1 MOP = 0.9132 CNY
04 ian. 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
05 ian. 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
06 ian. 2025	1 CNY = 1.0954 MOP	1 MOP = 0.9129 CNY
07 ian. 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
08 ian. 2025	1 CNY = 1.0941 MOP	1 MOP = 0.914 CNY
09 ian. 2025	1 CNY = 1.093 MOP	1 MOP = 0.9149 CNY
10 ian. 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
11 ian. 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
12 ian. 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
13 ian. 2025	1 CNY = 1.0944 MOP	1 MOP = 0.9138 CNY
14 ian. 2025	1 CNY = 1.0952 MOP	1 MOP = 0.9131 CNY
15 ian. 2025	1 CNY = 1.0939 MOP	1 MOP = 0.9141 CNY
16 ian. 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
17 ian. 2025	1 CNY = 1.0946 MOP	1 MOP = 0.9136 CNY
18 ian. 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
19 ian. 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
20 ian. 2025	1 CNY = 1.098 MOP	1 MOP = 0.9108 CNY
21 ian. 2025	1 CNY = 1.0966 MOP	1 MOP = 0.9119 CNY
22 ian. 2025	1 CNY = 1.0971 MOP	1 MOP = 0.9115 CNY
23 ian. 2025	1 CNY = 1.1014 MOP	1 MOP = 0.9079 CNY
24 ian. 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
25 ian. 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
26 ian. 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
27 ian. 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
28 ian. 2025	1 CNY = 1.1079 MOP	1 MOP = 0.9026 CNY
29 ian. 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
30 ian. 2025	1 CNY = 1.1186 MOP	1 MOP = 0.894 CNY
31 ian. 2025	1 CNY = 1.1164 MOP	1 MOP = 0.8957 CNY

Feb 2025

Data	CNY-MOP	MOP-CNY
01 feb. 2025	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
02 feb. 2025	1 CNY = 1.1184 MOP	1 MOP = 0.8942 CNY
03 feb. 2025	1 CNY = 1.1146 MOP	1 MOP = 0.8972 CNY
04 feb. 2025	1 CNY = 1.1157 MOP	1 MOP = 0.8963 CNY
05 feb. 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9063 CNY
06 feb. 2025	1 CNY = 1.1003 MOP	1 MOP = 0.9089 CNY
07 feb. 2025	1 CNY = 1.1015 MOP	1 MOP = 0.9079 CNY
08 feb. 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
09 feb. 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
10 feb. 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
11 feb. 2025	1 CNY = 1.0985 MOP	1 MOP = 0.9104 CNY
12 feb. 2025	1 CNY = 1.0977 MOP	1 MOP = 0.911 CNY
13 feb. 2025	1 CNY = 1.095 MOP	1 MOP = 0.9133 CNY
14 feb. 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
15 feb. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
16 feb. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
17 feb. 2025	1 CNY = 1.1046 MOP	1 MOP = 0.9053 CNY
18 feb. 2025	1 CNY = 1.1049 MOP	1 MOP = 0.905 CNY
19 feb. 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
20 feb. 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9092 CNY
21 feb. 2025	1 CNY = 1.1036 MOP	1 MOP = 0.9061 CNY
22 feb. 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
23 feb. 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
24 feb. 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
25 feb. 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
26 feb. 2025	1 CNY = 1.1048 MOP	1 MOP = 0.9051 CNY
27 feb. 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
28 feb. 2025	1 CNY = 1.0992 MOP	1 MOP = 0.9097 CNY

Mar 2025

Data	CNY-MOP	MOP-CNY
01 mar. 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
02 mar. 2025	1 CNY = 1.1 MOP	1 MOP = 0.9091 CNY
03 mar. 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
04 mar. 2025	1 CNY = 1.099 MOP	1 MOP = 0.9099 CNY
05 mar. 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
06 mar. 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
07 mar. 2025	1 CNY = 1.1044 MOP	1 MOP = 0.9055 CNY
08 mar. 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
09 mar. 2025	1 CNY = 1.1078 MOP	1 MOP = 0.9027 CNY
10 mar. 2025	1 CNY = 1.1064 MOP	1 MOP = 0.9039 CNY
11 mar. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
12 mar. 2025	1 CNY = 1.103 MOP	1 MOP = 0.9066 CNY
13 mar. 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9042 CNY
14 mar. 2025	1 CNY = 1.106 MOP	1 MOP = 0.9041 CNY
15 mar. 2025	1 CNY = 1.1034 MOP	1 MOP = 0.9063 CNY
16 mar. 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
17 mar. 2025	1 CNY = 1.1061 MOP	1 MOP = 0.9041 CNY
18 mar. 2025	1 CNY = 1.1064 MOP	1 MOP = 0.9038 CNY
19 mar. 2025	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
20 mar. 2025	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
21 mar. 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
22 mar. 2025	1 CNY = 1.1017 MOP	1 MOP = 0.9077 CNY
23 mar. 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
24 mar. 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
25 mar. 2025	1 CNY = 1.104 MOP	1 MOP = 0.9058 CNY
26 mar. 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
27 mar. 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9065 CNY
28 mar. 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9065 CNY
29 mar. 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9066 CNY
30 mar. 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9064 CNY
31 mar. 2025	1 CNY = 1.103 MOP	1 MOP = 0.9066 CNY

Apr 2025

Data	CNY-MOP	MOP-CNY
01 apr. 2025	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
02 apr. 2025	1 CNY = 1.1024 MOP	1 MOP = 0.9071 CNY
03 apr. 2025	1 CNY = 1.1029 MOP	1 MOP = 0.9067 CNY
04 apr. 2025	1 CNY = 1.0969 MOP	1 MOP = 0.9117 CNY
05 apr. 2025	1 CNY = 1.0955 MOP	1 MOP = 0.9129 CNY

Info schimb valutar CNY-MOP si MOP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri