currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-MOP si MOP-CNY

Schimb Valutar 2025 - CNY-MOP si MOP-CNY

Schimb valutar CNY-MOP si MOP-CNY

Verificati aici ratele de schimb pentru CNY-MOP si MOP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 1,1142 MOP
1 MOP = 0,8975 CNY

Jan 2025

DataCNY-MOPMOP-CNY
01 ian. 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 ian. 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 ian. 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 ian. 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 ian. 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 ian. 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 ian. 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 ian. 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 ian. 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 ian. 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 ian. 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 ian. 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 ian. 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 ian. 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 ian. 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 ian. 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 ian. 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 ian. 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 ian. 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 ian. 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 ian. 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 ian. 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 ian. 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 ian. 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 ian. 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 ian. 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 ian. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 ian. 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 ian. 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 ian. 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 ian. 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

DataCNY-MOPMOP-CNY
01 feb. 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 feb. 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 feb. 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 feb. 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 feb. 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 feb. 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 feb. 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 feb. 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 feb. 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 feb. 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 feb. 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 feb. 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 feb. 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 feb. 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 feb. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 feb. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 feb. 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 feb. 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 feb. 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 feb. 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 feb. 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 feb. 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 feb. 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 feb. 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 feb. 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 feb. 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 feb. 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 feb. 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

DataCNY-MOPMOP-CNY
01 mar. 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 mar. 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 mar. 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 mar. 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 mar. 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 mar. 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 mar. 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 mar. 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 mar. 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 mar. 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 mar. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 mar. 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 mar. 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 mar. 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 mar. 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 mar. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 mar. 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 mar. 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 mar. 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 mar. 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 mar. 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 mar. 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 mar. 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 mar. 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 mar. 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 mar. 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 mar. 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 mar. 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 mar. 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 mar. 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 mar. 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

DataCNY-MOPMOP-CNY
01 apr. 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 apr. 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 apr. 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 apr. 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 apr. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 apr. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 apr. 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 apr. 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 apr. 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 apr. 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 apr. 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 apr. 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 apr. 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 apr. 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 apr. 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 apr. 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 apr. 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 apr. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 apr. 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 apr. 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 apr. 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 apr. 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 apr. 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 apr. 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 apr. 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 apr. 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 apr. 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 apr. 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 apr. 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 apr. 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

DataCNY-MOPMOP-CNY
01 mai 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 mai 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 mai 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 mai 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 mai 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 mai 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 mai 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 mai 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 mai 2025 1 CNY = 1.1084 MOP 1 MOP = 0.9022 CNY
10 mai 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
11 mai 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
12 mai 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
13 mai 2025 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
14 mai 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8953 CNY
15 mai 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8954 CNY
16 mai 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY
17 mai 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
18 mai 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
19 mai 2025 1 CNY = 1.1175 MOP 1 MOP = 0.8948 CNY
20 mai 2025 1 CNY = 1.1177 MOP 1 MOP = 0.8947 CNY
21 mai 2025 1 CNY = 1.1166 MOP 1 MOP = 0.8956 CNY
22 mai 2025 1 CNY = 1.1179 MOP 1 MOP = 0.8946 CNY
23 mai 2025 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
24 mai 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
25 mai 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
26 mai 2025 1 CNY = 1.1205 MOP 1 MOP = 0.8925 CNY
27 mai 2025 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
28 mai 2025 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
29 mai 2025 1 CNY = 1.1214 MOP 1 MOP = 0.8918 CNY
30 mai 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
31 mai 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY

Jun 2025

DataCNY-MOPMOP-CNY
01 iun. 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
02 iun. 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
03 iun. 2025 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
04 iun. 2025 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
05 iun. 2025 1 CNY = 1.1254 MOP 1 MOP = 0.8886 CNY
06 iun. 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
07 iun. 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
08 iun. 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
09 iun. 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
10 iun. 2025 1 CNY = 1.1253 MOP 1 MOP = 0.8887 CNY
11 iun. 2025 1 CNY = 1.1251 MOP 1 MOP = 0.8888 CNY
12 iun. 2025 1 CNY = 1.1237 MOP 1 MOP = 0.8899 CNY
13 iun. 2025 1 CNY = 1.1279 MOP 1 MOP = 0.8866 CNY
14 iun. 2025 1 CNY = 1.1208 MOP 1 MOP = 0.8922 CNY
15 iun. 2025 1 CNY = 1.1208 MOP 1 MOP = 0.8922 CNY
16 iun. 2025 1 CNY = 1.1253 MOP 1 MOP = 0.8886 CNY
17 iun. 2025 1 CNY = 1.1257 MOP 1 MOP = 0.8883 CNY
18 iun. 2025 1 CNY = 1.1246 MOP 1 MOP = 0.8892 CNY
19 iun. 2025 1 CNY = 1.1237 MOP 1 MOP = 0.8899 CNY
20 iun. 2025 1 CNY = 1.1254 MOP 1 MOP = 0.8885 CNY
21 iun. 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
22 iun. 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
23 iun. 2025 1 CNY = 1.124 MOP 1 MOP = 0.8897 CNY
24 iun. 2025 1 CNY = 1.1255 MOP 1 MOP = 0.8885 CNY
25 iun. 2025 1 CNY = 1.1269 MOP 1 MOP = 0.8874 CNY
26 iun. 2025 1 CNY = 1.1279 MOP 1 MOP = 0.8866 CNY
27 iun. 2025 1 CNY = 1.1277 MOP 1 MOP = 0.8868 CNY
28 iun. 2025 1 CNY = 1.1266 MOP 1 MOP = 0.8876 CNY
29 iun. 2025 1 CNY = 1.1266 MOP 1 MOP = 0.8876 CNY
30 iun. 2025 1 CNY = 1.1274 MOP 1 MOP = 0.887 CNY

Jul 2025

DataCNY-MOPMOP-CNY
01 iul. 2025 1 CNY = 1.1288 MOP 1 MOP = 0.8859 CNY
02 iul. 2025 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
03 iul. 2025 1 CNY = 1.1285 MOP 1 MOP = 0.8861 CNY
04 iul. 2025 1 CNY = 1.1281 MOP 1 MOP = 0.8865 CNY
05 iul. 2025 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
06 iul. 2025 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
07 iul. 2025 1 CNY = 1.1286 MOP 1 MOP = 0.886 CNY
08 iul. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8878 CNY
09 iul. 2025 1 CNY = 1.127 MOP 1 MOP = 0.8873 CNY
10 iul. 2025 1 CNY = 1.1268 MOP 1 MOP = 0.8874 CNY
11 iul. 2025 1 CNY = 1.1266 MOP 1 MOP = 0.8876 CNY
12 iul. 2025 1 CNY = 1.1277 MOP 1 MOP = 0.8868 CNY
13 iul. 2025 1 CNY = 1.1277 MOP 1 MOP = 0.8868 CNY
14 iul. 2025 1 CNY = 1.1279 MOP 1 MOP = 0.8866 CNY
15 iul. 2025 1 CNY = 1.1289 MOP 1 MOP = 0.8858 CNY
16 iul. 2025 1 CNY = 1.1275 MOP 1 MOP = 0.8869 CNY
17 iul. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8879 CNY
18 iul. 2025 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
19 iul. 2025 1 CNY = 1.1273 MOP 1 MOP = 0.8871 CNY
20 iul. 2025 1 CNY = 1.1273 MOP 1 MOP = 0.8871 CNY
21 iul. 2025 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
22 iul. 2025 1 CNY = 1.1268 MOP 1 MOP = 0.8875 CNY
23 iul. 2025 1 CNY = 1.1269 MOP 1 MOP = 0.8874 CNY
24 iul. 2025 1 CNY = 1.1294 MOP 1 MOP = 0.8855 CNY
25 iul. 2025 1 CNY = 1.131 MOP 1 MOP = 0.8841 CNY
26 iul. 2025 1 CNY = 1.1282 MOP 1 MOP = 0.8864 CNY
27 iul. 2025 1 CNY = 1.1282 MOP 1 MOP = 0.8864 CNY
28 iul. 2025 1 CNY = 1.1308 MOP 1 MOP = 0.8844 CNY
29 iul. 2025 1 CNY = 1.1275 MOP 1 MOP = 0.8869 CNY
30 iul. 2025 1 CNY = 1.1271 MOP 1 MOP = 0.8872 CNY
31 iul. 2025 1 CNY = 1.1262 MOP 1 MOP = 0.888 CNY

Aug 2025

DataCNY-MOPMOP-CNY
01 aug. 2025 1 CNY = 1.1225 MOP 1 MOP = 0.8909 CNY
02 aug. 2025 1 CNY = 1.1038 MOP 1 MOP = 0.9059 CNY
03 aug. 2025 1 CNY = 1.1038 MOP 1 MOP = 0.9059 CNY
04 aug. 2025 1 CNY = 1.1201 MOP 1 MOP = 0.8927 CNY
05 aug. 2025 1 CNY = 1.1267 MOP 1 MOP = 0.8875 CNY
06 aug. 2025 1 CNY = 1.1254 MOP 1 MOP = 0.8886 CNY
07 aug. 2025 1 CNY = 1.127 MOP 1 MOP = 0.8873 CNY
08 aug. 2025 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
09 aug. 2025 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
10 aug. 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
11 aug. 2025 1 CNY = 1.1264 MOP 1 MOP = 0.8878 CNY
12 aug. 2025 1 CNY = 1.1251 MOP 1 MOP = 0.8888 CNY
13 aug. 2025 1 CNY = 1.1265 MOP 1 MOP = 0.8877 CNY
14 aug. 2025 1 CNY = 1.1264 MOP 1 MOP = 0.8878 CNY
15 aug. 2025 1 CNY = 1.1255 MOP 1 MOP = 0.8885 CNY
16 aug. 2025 1 CNY = 1.1217 MOP 1 MOP = 0.8915 CNY
17 aug. 2025 1 CNY = 1.1204 MOP 1 MOP = 0.8926 CNY
18 aug. 2025 1 CNY = 1.1208 MOP 1 MOP = 0.8922 CNY
19 aug. 2025 1 CNY = 1.1187 MOP 1 MOP = 0.8939 CNY
20 aug. 2025 1 CNY = 1.1209 MOP 1 MOP = 0.8922 CNY
21 aug. 2025 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
22 aug. 2025 1 CNY = 1.1212 MOP 1 MOP = 0.8919 CNY
23 aug. 2025 1 CNY = 1.1232 MOP 1 MOP = 0.8903 CNY
24 aug. 2025 1 CNY = 1.1114 MOP 1 MOP = 0.8998 CNY
25 aug. 2025 1 CNY = 1.1219 MOP 1 MOP = 0.8913 CNY
26 aug. 2025 1 CNY = 1.129 MOP 1 MOP = 0.8858 CNY
27 aug. 2025 1 CNY = 1.1204 MOP 1 MOP = 0.8925 CNY
28 aug. 2025 1 CNY = 1.123 MOP 1 MOP = 0.8905 CNY
29 aug. 2025 1 CNY = 1.1225 MOP 1 MOP = 0.8908 CNY
30 aug. 2025 1 CNY = 1.1242 MOP 1 MOP = 0.8895 CNY
31 aug. 2025 1 CNY = 1.1242 MOP 1 MOP = 0.8895 CNY

Sep 2025

DataCNY-MOPMOP-CNY
01 sept. 2025 1 CNY = 1.1257 MOP 1 MOP = 0.8883 CNY
02 sept. 2025 1 CNY = 1.1274 MOP 1 MOP = 0.887 CNY
03 sept. 2025 1 CNY = 1.1255 MOP 1 MOP = 0.8885 CNY
04 sept. 2025 1 CNY = 1.1256 MOP 1 MOP = 0.8884 CNY
05 sept. 2025 1 CNY = 1.1259 MOP 1 MOP = 0.8882 CNY
06 sept. 2025 1 CNY = 1.1238 MOP 1 MOP = 0.8899 CNY
07 sept. 2025 1 CNY = 1.1238 MOP 1 MOP = 0.8899 CNY
08 sept. 2025 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
09 sept. 2025 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
10 sept. 2025 1 CNY = 1.1265 MOP 1 MOP = 0.8877 CNY
11 sept. 2025 1 CNY = 1.1262 MOP 1 MOP = 0.8879 CNY
12 sept. 2025 1 CNY = 1.1264 MOP 1 MOP = 0.8878 CNY
13 sept. 2025 1 CNY = 1.1249 MOP 1 MOP = 0.889 CNY
14 sept. 2025 1 CNY = 1.1249 MOP 1 MOP = 0.889 CNY
15 sept. 2025 1 CNY = 1.1242 MOP 1 MOP = 0.8895 CNY
16 sept. 2025 1 CNY = 1.1266 MOP 1 MOP = 0.8877 CNY
17 sept. 2025 1 CNY = 1.122 MOP 1 MOP = 0.8913 CNY
18 sept. 2025 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
19 sept. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8878 CNY
20 sept. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8878 CNY
21 sept. 2025 1 CNY = 1.1273 MOP 1 MOP = 0.887 CNY
22 sept. 2025 1 CNY = 1.1255 MOP 1 MOP = 0.8885 CNY
23 sept. 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
24 sept. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8879 CNY
25 sept. 2025 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
26 sept. 2025 1 CNY = 1.1227 MOP 1 MOP = 0.8907 CNY
27 sept. 2025 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
28 sept. 2025 1 CNY = 1.1193 MOP 1 MOP = 0.8934 CNY
29 sept. 2025 1 CNY = 1.1242 MOP 1 MOP = 0.8895 CNY
30 sept. 2025 1 CNY = 1.1266 MOP 1 MOP = 0.8876 CNY

Oct 2025

DataCNY-MOPMOP-CNY
01 oct. 2025 1 CNY = 1.1251 MOP 1 MOP = 0.8888 CNY
02 oct. 2025 1 CNY = 1.1257 MOP 1 MOP = 0.8883 CNY
03 oct. 2025 1 CNY = 1.1264 MOP 1 MOP = 0.8878 CNY
04 oct. 2025 1 CNY = 1.1256 MOP 1 MOP = 0.8885 CNY
05 oct. 2025 1 CNY = 1.1256 MOP 1 MOP = 0.8885 CNY
06 oct. 2025 1 CNY = 1.1257 MOP 1 MOP = 0.8884 CNY
07 oct. 2025 1 CNY = 1.1267 MOP 1 MOP = 0.8875 CNY
08 oct. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8878 CNY
09 oct. 2025 1 CNY = 1.1256 MOP 1 MOP = 0.8884 CNY
10 oct. 2025 1 CNY = 1.1246 MOP 1 MOP = 0.8892 CNY
11 oct. 2025 1 CNY = 1.1216 MOP 1 MOP = 0.8916 CNY
12 oct. 2025 1 CNY = 1.1216 MOP 1 MOP = 0.8916 CNY
13 oct. 2025 1 CNY = 1.1251 MOP 1 MOP = 0.8888 CNY
14 oct. 2025 1 CNY = 1.1257 MOP 1 MOP = 0.8883 CNY
15 oct. 2025 1 CNY = 1.1209 MOP 1 MOP = 0.8921 CNY
16 oct. 2025 1 CNY = 1.124 MOP 1 MOP = 0.8897 CNY
17 oct. 2025 1 CNY = 1.1233 MOP 1 MOP = 0.8903 CNY
18 oct. 2025 1 CNY = 1.1259 MOP 1 MOP = 0.8882 CNY
19 oct. 2025 1 CNY = 1.1259 MOP 1 MOP = 0.8882 CNY
20 oct. 2025 1 CNY = 1.123 MOP 1 MOP = 0.8905 CNY
21 oct. 2025 1 CNY = 1.1238 MOP 1 MOP = 0.8898 CNY
22 oct. 2025 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
23 oct. 2025 1 CNY = 1.1234 MOP 1 MOP = 0.8902 CNY
24 oct. 2025 1 CNY = 1.1231 MOP 1 MOP = 0.8904 CNY
25 oct. 2025 1 CNY = 1.1238 MOP 1 MOP = 0.8898 CNY
26 oct. 2025 1 CNY = 1.1225 MOP 1 MOP = 0.8909 CNY
27 oct. 2025 1 CNY = 1.1235 MOP 1 MOP = 0.8901 CNY
28 oct. 2025 1 CNY = 1.1263 MOP 1 MOP = 0.8878 CNY
29 oct. 2025 1 CNY = 1.1274 MOP 1 MOP = 0.887 CNY
30 oct. 2025 1 CNY = 1.1276 MOP 1 MOP = 0.8868 CNY
31 oct. 2025 1 CNY = 1.1269 MOP 1 MOP = 0.8874 CNY

Nov 2025

DataCNY-MOPMOP-CNY
01 nov. 2025 1 CNY = 1.1215 MOP 1 MOP = 0.8916 CNY
02 nov. 2025 1 CNY = 1.1215 MOP 1 MOP = 0.8916 CNY
03 nov. 2025 1 CNY = 1.1247 MOP 1 MOP = 0.8891 CNY
04 nov. 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
05 nov. 2025 1 CNY = 1.123 MOP 1 MOP = 0.8905 CNY
06 nov. 2025 1 CNY = 1.1232 MOP 1 MOP = 0.8903 CNY
07 nov. 2025 1 CNY = 1.1247 MOP 1 MOP = 0.8891 CNY
08 nov. 2025 1 CNY = 1.1247 MOP 1 MOP = 0.8891 CNY

Info schimb valutar CNY-MOP si MOP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats