> Schimb Valutar 2026 - CNY-MNT si MNT-CNY

Schimb Valutar 2026 - CNY-MNT si MNT-CNY

Schimb valutar CNY-MNT si MNT-CNY

Verificati aici ratele de schimb pentru CNY-MNT si MNT-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 517,842 MNT

1 MNT = 0,0019 CNY

1An 2Ani 3Ani

CNY in MNTMNT in CNY

Jan 2026

Data	CNY-MNT	MNT-CNY
01 ian. 2026	1 CNY = 508.6823 MNT	1 MNT = 0.002 CNY
02 ian. 2026	1 CNY = 508.9089 MNT	1 MNT = 0.002 CNY
03 ian. 2026	1 CNY = 508.9353 MNT	1 MNT = 0.002 CNY
04 ian. 2026	1 CNY = 508.6773 MNT	1 MNT = 0.002 CNY
05 ian. 2026	1 CNY = 508.8541 MNT	1 MNT = 0.002 CNY
06 ian. 2026	1 CNY = 509.2305 MNT	1 MNT = 0.002 CNY
07 ian. 2026	1 CNY = 509.5365 MNT	1 MNT = 0.002 CNY
08 ian. 2026	1 CNY = 508.7539 MNT	1 MNT = 0.002 CNY
09 ian. 2026	1 CNY = 509.7413 MNT	1 MNT = 0.002 CNY
10 ian. 2026	1 CNY = 510.2046 MNT	1 MNT = 0.002 CNY
11 ian. 2026	1 CNY = 510.0907 MNT	1 MNT = 0.002 CNY
12 ian. 2026	1 CNY = 509.9655 MNT	1 MNT = 0.002 CNY
13 ian. 2026	1 CNY = 510.7695 MNT	1 MNT = 0.002 CNY
14 ian. 2026	1 CNY = 510.498 MNT	1 MNT = 0.002 CNY
15 ian. 2026	1 CNY = 510.9207 MNT	1 MNT = 0.002 CNY
16 ian. 2026	1 CNY = 511.3413 MNT	1 MNT = 0.002 CNY
17 ian. 2026	1 CNY = 511.5317 MNT	1 MNT = 0.002 CNY
18 ian. 2026	1 CNY = 511.3171 MNT	1 MNT = 0.002 CNY
19 ian. 2026	1 CNY = 511.4237 MNT	1 MNT = 0.002 CNY
20 ian. 2026	1 CNY = 511.3546 MNT	1 MNT = 0.002 CNY
21 ian. 2026	1 CNY = 512.2402 MNT	1 MNT = 0.002 CNY
22 ian. 2026	1 CNY = 512.2056 MNT	1 MNT = 0.002 CNY
23 ian. 2026	1 CNY = 511.3956 MNT	1 MNT = 0.002 CNY
24 ian. 2026	1 CNY = 511.5662 MNT	1 MNT = 0.002 CNY
25 ian. 2026	1 CNY = 511.1331 MNT	1 MNT = 0.002 CNY
26 ian. 2026	1 CNY = 511.3668 MNT	1 MNT = 0.002 CNY
27 ian. 2026	1 CNY = 512.6481 MNT	1 MNT = 0.002 CNY
28 ian. 2026	1 CNY = 513.7054 MNT	1 MNT = 0.0019 CNY
29 ian. 2026	1 CNY = 512.8788 MNT	1 MNT = 0.0019 CNY
30 ian. 2026	1 CNY = 513.4573 MNT	1 MNT = 0.0019 CNY
31 ian. 2026	1 CNY = 513.1534 MNT	1 MNT = 0.0019 CNY

Feb 2026

Data	CNY-MNT	MNT-CNY
01 feb. 2026	1 CNY = 513.0192 MNT	1 MNT = 0.0019 CNY
02 feb. 2026	1 CNY = 512.7666 MNT	1 MNT = 0.002 CNY
03 feb. 2026	1 CNY = 513.7016 MNT	1 MNT = 0.0019 CNY
04 feb. 2026	1 CNY = 514.521 MNT	1 MNT = 0.0019 CNY
05 feb. 2026	1 CNY = 514.1285 MNT	1 MNT = 0.0019 CNY
06 feb. 2026	1 CNY = 516.0966 MNT	1 MNT = 0.0019 CNY
07 feb. 2026	1 CNY = 514.5269 MNT	1 MNT = 0.0019 CNY
08 feb. 2026	1 CNY = 514.1797 MNT	1 MNT = 0.0019 CNY
09 feb. 2026	1 CNY = 513.952 MNT	1 MNT = 0.0019 CNY
10 feb. 2026	1 CNY = 515.7853 MNT	1 MNT = 0.0019 CNY
11 feb. 2026	1 CNY = 516.3172 MNT	1 MNT = 0.0019 CNY
12 feb. 2026	1 CNY = 517.7762 MNT	1 MNT = 0.0019 CNY
13 feb. 2026	1 CNY = 519.0192 MNT	1 MNT = 0.0019 CNY
14 feb. 2026	1 CNY = 518.4771 MNT	1 MNT = 0.0019 CNY
15 feb. 2026	1 CNY = 516.2486 MNT	1 MNT = 0.0019 CNY
16 feb. 2026	1 CNY = 516.1022 MNT	1 MNT = 0.0019 CNY
17 feb. 2026	1 CNY = 516.651 MNT	1 MNT = 0.0019 CNY
18 feb. 2026	1 CNY = 517.9425 MNT	1 MNT = 0.0019 CNY
19 feb. 2026	1 CNY = 516.8033 MNT	1 MNT = 0.0019 CNY
20 feb. 2026	1 CNY = 516.7007 MNT	1 MNT = 0.0019 CNY
21 feb. 2026	1 CNY = 516.5726 MNT	1 MNT = 0.0019 CNY
22 feb. 2026	1 CNY = 516.4067 MNT	1 MNT = 0.0019 CNY
23 feb. 2026	1 CNY = 516.5334 MNT	1 MNT = 0.0019 CNY
24 feb. 2026	1 CNY = 516.4311 MNT	1 MNT = 0.0019 CNY
25 feb. 2026	1 CNY = 518.544 MNT	1 MNT = 0.0019 CNY
26 feb. 2026	1 CNY = 521.4485 MNT	1 MNT = 0.0019 CNY
27 feb. 2026	1 CNY = 523.8325 MNT	1 MNT = 0.0019 CNY
28 feb. 2026	1 CNY = 520.4697 MNT	1 MNT = 0.0019 CNY

Mar 2026

Data	CNY-MNT	MNT-CNY
01 mar. 2026	1 CNY = 520.0281 MNT	1 MNT = 0.0019 CNY
02 mar. 2026	1 CNY = 520.306 MNT	1 MNT = 0.0019 CNY
03 mar. 2026	1 CNY = 518.6337 MNT	1 MNT = 0.0019 CNY
04 mar. 2026	1 CNY = 517.432 MNT	1 MNT = 0.0019 CNY
05 mar. 2026	1 CNY = 517.31 MNT	1 MNT = 0.0019 CNY
06 mar. 2026	1 CNY = 517.4451 MNT	1 MNT = 0.0019 CNY
07 mar. 2026	1 CNY = 517.3957 MNT	1 MNT = 0.0019 CNY
08 mar. 2026	1 CNY = 517.374 MNT	1 MNT = 0.0019 CNY
09 mar. 2026	1 CNY = 517.5036 MNT	1 MNT = 0.0019 CNY
10 mar. 2026	1 CNY = 518.9158 MNT	1 MNT = 0.0019 CNY
11 mar. 2026	1 CNY = 520.7061 MNT	1 MNT = 0.0019 CNY
12 mar. 2026	1 CNY = 519.9553 MNT	1 MNT = 0.0019 CNY
13 mar. 2026	1 CNY = 519.7619 MNT	1 MNT = 0.0019 CNY
14 mar. 2026	1 CNY = 519.6769 MNT	1 MNT = 0.0019 CNY
15 mar. 2026	1 CNY = 517.4978 MNT	1 MNT = 0.0019 CNY
16 mar. 2026	1 CNY = 517.8325 MNT	1 MNT = 0.0019 CNY
17 mar. 2026	1 CNY = 513.8541 MNT	1 MNT = 0.0019 CNY
18 mar. 2026	1 CNY = 518.5391 MNT	1 MNT = 0.0019 CNY
19 mar. 2026	1 CNY = 521.7251 MNT	1 MNT = 0.0019 CNY
20 mar. 2026	1 CNY = 517.3104 MNT	1 MNT = 0.0019 CNY
21 mar. 2026	1 CNY = 520.6698 MNT	1 MNT = 0.0019 CNY
22 mar. 2026	1 CNY = 518.1484 MNT	1 MNT = 0.0019 CNY
23 mar. 2026	1 CNY = 517.9699 MNT	1 MNT = 0.0019 CNY
24 mar. 2026	1 CNY = 518.7081 MNT	1 MNT = 0.0019 CNY
25 mar. 2026	1 CNY = 517.8624 MNT	1 MNT = 0.0019 CNY
26 mar. 2026	1 CNY = 519.2828 MNT	1 MNT = 0.0019 CNY
27 mar. 2026	1 CNY = 517.9794 MNT	1 MNT = 0.0019 CNY
28 mar. 2026	1 CNY = 516.7223 MNT	1 MNT = 0.0019 CNY
29 mar. 2026	1 CNY = 516.6696 MNT	1 MNT = 0.0019 CNY
30 mar. 2026	1 CNY = 516.4712 MNT	1 MNT = 0.0019 CNY
31 mar. 2026	1 CNY = 516.6502 MNT	1 MNT = 0.0019 CNY

Apr 2026

Data	CNY-MNT	MNT-CNY
01 apr. 2026	1 CNY = 518.7971 MNT	1 MNT = 0.0019 CNY
02 apr. 2026	1 CNY = 519.8401 MNT	1 MNT = 0.0019 CNY
03 apr. 2026	1 CNY = 519.7468 MNT	1 MNT = 0.0019 CNY
04 apr. 2026	1 CNY = 519.1631 MNT	1 MNT = 0.0019 CNY
05 apr. 2026	1 CNY = 519.0974 MNT	1 MNT = 0.0019 CNY
06 apr. 2026	1 CNY = 519.0213 MNT	1 MNT = 0.0019 CNY
07 apr. 2026	1 CNY = 519.1805 MNT	1 MNT = 0.0019 CNY
08 apr. 2026	1 CNY = 520.8362 MNT	1 MNT = 0.0019 CNY
09 apr. 2026	1 CNY = 522.9842 MNT	1 MNT = 0.0019 CNY
10 apr. 2026	1 CNY = 526.261 MNT	1 MNT = 0.0019 CNY
11 apr. 2026	1 CNY = 524.202 MNT	1 MNT = 0.0019 CNY
12 apr. 2026	1 CNY = 523.4307 MNT	1 MNT = 0.0019 CNY
13 apr. 2026	1 CNY = 523.3427 MNT	1 MNT = 0.0019 CNY
14 apr. 2026	1 CNY = 523.4782 MNT	1 MNT = 0.0019 CNY
15 apr. 2026	1 CNY = 524.5771 MNT	1 MNT = 0.0019 CNY
16 apr. 2026	1 CNY = 526.7099 MNT	1 MNT = 0.0019 CNY
17 apr. 2026	1 CNY = 524.1578 MNT	1 MNT = 0.0019 CNY
18 apr. 2026	1 CNY = 524.441 MNT	1 MNT = 0.0019 CNY
19 apr. 2026	1 CNY = 524.2966 MNT	1 MNT = 0.0019 CNY
20 apr. 2026	1 CNY = 524.2456 MNT	1 MNT = 0.0019 CNY
21 apr. 2026	1 CNY = 524.6799 MNT	1 MNT = 0.0019 CNY
22 apr. 2026	1 CNY = 524.5824 MNT	1 MNT = 0.0019 CNY
23 apr. 2026	1 CNY = 524.4254 MNT	1 MNT = 0.0019 CNY
24 apr. 2026	1 CNY = 524.4909 MNT	1 MNT = 0.0019 CNY
25 apr. 2026	1 CNY = 525.5096 MNT	1 MNT = 0.0019 CNY
26 apr. 2026	1 CNY = 523.255 MNT	1 MNT = 0.0019 CNY
27 apr. 2026	1 CNY = 523.1619 MNT	1 MNT = 0.0019 CNY
28 apr. 2026	1 CNY = 527.0813 MNT	1 MNT = 0.0019 CNY
29 apr. 2026	1 CNY = 523.4241 MNT	1 MNT = 0.0019 CNY
30 apr. 2026	1 CNY = 523.2479 MNT	1 MNT = 0.0019 CNY

May 2026

Data	CNY-MNT	MNT-CNY
01 mai 2026	1 CNY = 524.3543 MNT	1 MNT = 0.0019 CNY
02 mai 2026	1 CNY = 524.17 MNT	1 MNT = 0.0019 CNY
03 mai 2026	1 CNY = 523.9776 MNT	1 MNT = 0.0019 CNY
04 mai 2026	1 CNY = 523.8055 MNT	1 MNT = 0.0019 CNY
05 mai 2026	1 CNY = 523.935 MNT	1 MNT = 0.0019 CNY
06 mai 2026	1 CNY = 524.08 MNT	1 MNT = 0.0019 CNY
07 mai 2026	1 CNY = 525.6664 MNT	1 MNT = 0.0019 CNY
08 mai 2026	1 CNY = 525.9187 MNT	1 MNT = 0.0019 CNY
09 mai 2026	1 CNY = 526.6154 MNT	1 MNT = 0.0019 CNY
10 mai 2026	1 CNY = 526.428 MNT	1 MNT = 0.0019 CNY
11 mai 2026	1 CNY = 525.9284 MNT	1 MNT = 0.0019 CNY
12 mai 2026	1 CNY = 526.3761 MNT	1 MNT = 0.0019 CNY

Info schimb valutar CNY-MNT si MNT-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri