> Schimb Valutar 2025 - CNY-MNT si MNT-CNY

Schimb Valutar 2025 - CNY-MNT si MNT-CNY

Schimb valutar CNY-MNT si MNT-CNY

Verificati aici ratele de schimb pentru CNY-MNT si MNT-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 481,131 MNT

1 MNT = 0,0021 CNY

1An 2Ani 3Ani

CNY in MNTMNT in CNY

Jan 2025

Data	CNY-MNT	MNT-CNY
01 ian. 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 ian. 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 ian. 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 ian. 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 ian. 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 ian. 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 ian. 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 ian. 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 ian. 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 ian. 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 ian. 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 ian. 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 ian. 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 ian. 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 ian. 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 ian. 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 ian. 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 ian. 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 ian. 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 ian. 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 ian. 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 ian. 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 ian. 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 ian. 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 ian. 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 ian. 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 ian. 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 ian. 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 ian. 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 ian. 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 ian. 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Data	CNY-MNT	MNT-CNY
01 feb. 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 feb. 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 feb. 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 feb. 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 feb. 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 feb. 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 feb. 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 feb. 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 feb. 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 feb. 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 feb. 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 feb. 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 feb. 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 feb. 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 feb. 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 feb. 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 feb. 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 feb. 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 feb. 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 feb. 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 feb. 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 feb. 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 feb. 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 feb. 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 feb. 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 feb. 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 feb. 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 feb. 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Data	CNY-MNT	MNT-CNY
01 mar. 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 mar. 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 mar. 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 mar. 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 mar. 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 mar. 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 mar. 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 mar. 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 mar. 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 mar. 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 mar. 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 mar. 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 mar. 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 mar. 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 mar. 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 mar. 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 mar. 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 mar. 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 mar. 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 mar. 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 mar. 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 mar. 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 mar. 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 mar. 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 mar. 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 mar. 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 mar. 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 mar. 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 mar. 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 mar. 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 mar. 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Data	CNY-MNT	MNT-CNY
01 apr. 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 apr. 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 apr. 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 apr. 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 apr. 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 apr. 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 apr. 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 apr. 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 apr. 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 apr. 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 apr. 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 apr. 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 apr. 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 apr. 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 apr. 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 apr. 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 apr. 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 apr. 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 apr. 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY
20 apr. 2025	1 CNY = 488.2724 MNT	1 MNT = 0.002 CNY
21 apr. 2025	1 CNY = 488.5513 MNT	1 MNT = 0.002 CNY
22 apr. 2025	1 CNY = 484.9042 MNT	1 MNT = 0.0021 CNY
23 apr. 2025	1 CNY = 484.3237 MNT	1 MNT = 0.0021 CNY
24 apr. 2025	1 CNY = 486.2241 MNT	1 MNT = 0.0021 CNY
25 apr. 2025	1 CNY = 486.8534 MNT	1 MNT = 0.0021 CNY
26 apr. 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY
27 apr. 2025	1 CNY = 490.2747 MNT	1 MNT = 0.002 CNY
28 apr. 2025	1 CNY = 489.9898 MNT	1 MNT = 0.002 CNY
29 apr. 2025	1 CNY = 489.6999 MNT	1 MNT = 0.002 CNY
30 apr. 2025	1 CNY = 491.5439 MNT	1 MNT = 0.002 CNY

May 2025

Data	CNY-MNT	MNT-CNY
01 mai 2025	1 CNY = 491.572 MNT	1 MNT = 0.002 CNY
02 mai 2025	1 CNY = 491.4119 MNT	1 MNT = 0.002 CNY
03 mai 2025	1 CNY = 491.4237 MNT	1 MNT = 0.002 CNY
04 mai 2025	1 CNY = 491.3809 MNT	1 MNT = 0.002 CNY
05 mai 2025	1 CNY = 491.3625 MNT	1 MNT = 0.002 CNY
06 mai 2025	1 CNY = 491.6481 MNT	1 MNT = 0.002 CNY
07 mai 2025	1 CNY = 495.5222 MNT	1 MNT = 0.002 CNY
08 mai 2025	1 CNY = 494.6565 MNT	1 MNT = 0.002 CNY
09 mai 2025	1 CNY = 494.8264 MNT	1 MNT = 0.002 CNY
10 mai 2025	1 CNY = 494.1279 MNT	1 MNT = 0.002 CNY
11 mai 2025	1 CNY = 493.8015 MNT	1 MNT = 0.002 CNY
12 mai 2025	1 CNY = 493.8246 MNT	1 MNT = 0.002 CNY
13 mai 2025	1 CNY = 496.1474 MNT	1 MNT = 0.002 CNY
14 mai 2025	1 CNY = 496.4575 MNT	1 MNT = 0.002 CNY
15 mai 2025	1 CNY = 496.1102 MNT	1 MNT = 0.002 CNY
16 mai 2025	1 CNY = 497.0628 MNT	1 MNT = 0.002 CNY
17 mai 2025	1 CNY = 497.2297 MNT	1 MNT = 0.002 CNY
18 mai 2025	1 CNY = 495.7028 MNT	1 MNT = 0.002 CNY
19 mai 2025	1 CNY = 495.7322 MNT	1 MNT = 0.002 CNY
20 mai 2025	1 CNY = 496.0672 MNT	1 MNT = 0.002 CNY
21 mai 2025	1 CNY = 495.9427 MNT	1 MNT = 0.002 CNY
22 mai 2025	1 CNY = 496.6295 MNT	1 MNT = 0.002 CNY
23 mai 2025	1 CNY = 496.2061 MNT	1 MNT = 0.002 CNY
24 mai 2025	1 CNY = 496.6935 MNT	1 MNT = 0.002 CNY
25 mai 2025	1 CNY = 496.2821 MNT	1 MNT = 0.002 CNY
26 mai 2025	1 CNY = 496.0591 MNT	1 MNT = 0.002 CNY
27 mai 2025	1 CNY = 496.5386 MNT	1 MNT = 0.002 CNY
28 mai 2025	1 CNY = 496.4315 MNT	1 MNT = 0.002 CNY
29 mai 2025	1 CNY = 496.2661 MNT	1 MNT = 0.002 CNY
30 mai 2025	1 CNY = 496.4938 MNT	1 MNT = 0.002 CNY
31 mai 2025	1 CNY = 496.5015 MNT	1 MNT = 0.002 CNY

Jun 2025

Data	CNY-MNT	MNT-CNY
01 iun. 2025	1 CNY = 496.1485 MNT	1 MNT = 0.002 CNY
02 iun. 2025	1 CNY = 496.0907 MNT	1 MNT = 0.002 CNY
03 iun. 2025	1 CNY = 496.5681 MNT	1 MNT = 0.002 CNY
04 iun. 2025	1 CNY = 496.3185 MNT	1 MNT = 0.002 CNY
05 iun. 2025	1 CNY = 498.1795 MNT	1 MNT = 0.002 CNY
06 iun. 2025	1 CNY = 498.7081 MNT	1 MNT = 0.002 CNY
07 iun. 2025	1 CNY = 497.5043 MNT	1 MNT = 0.002 CNY
08 iun. 2025	1 CNY = 497.853 MNT	1 MNT = 0.002 CNY
09 iun. 2025	1 CNY = 497.9389 MNT	1 MNT = 0.002 CNY
10 iun. 2025	1 CNY = 498.1847 MNT	1 MNT = 0.002 CNY
11 iun. 2025	1 CNY = 496.8652 MNT	1 MNT = 0.002 CNY
12 iun. 2025	1 CNY = 497.6288 MNT	1 MNT = 0.002 CNY
13 iun. 2025	1 CNY = 499.0814 MNT	1 MNT = 0.002 CNY
14 iun. 2025	1 CNY = 498.1589 MNT	1 MNT = 0.002 CNY
15 iun. 2025	1 CNY = 498.1589 MNT	1 MNT = 0.002 CNY

Info schimb valutar CNY-MNT si MNT-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri