> Schimb Valutar 2024 - CNY-MNT si MNT-CNY

Schimb Valutar 2024 - CNY-MNT si MNT-CNY

Schimb valutar CNY-MNT si MNT-CNY

Verificati aici ratele de schimb pentru CNY-MNT si MNT-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 475,4353 MNT

1 MNT = 0,0021 CNY

1An 2Ani 3Ani

CNY in MNTMNT in CNY

Jan 2024

Data	CNY-MNT	MNT-CNY
01 ian. 2024	1 CNY = 481.8391 MNT	1 MNT = 0.0021 CNY
02 ian. 2024	1 CNY = 481.5167 MNT	1 MNT = 0.0021 CNY
03 ian. 2024	1 CNY = 483.724 MNT	1 MNT = 0.0021 CNY
04 ian. 2024	1 CNY = 481.7866 MNT	1 MNT = 0.0021 CNY
05 ian. 2024	1 CNY = 481.4678 MNT	1 MNT = 0.0021 CNY
06 ian. 2024	1 CNY = 481.4691 MNT	1 MNT = 0.0021 CNY
07 ian. 2024	1 CNY = 480.2848 MNT	1 MNT = 0.0021 CNY
08 ian. 2024	1 CNY = 480.1766 MNT	1 MNT = 0.0021 CNY
09 ian. 2024	1 CNY = 481.7004 MNT	1 MNT = 0.0021 CNY
10 ian. 2024	1 CNY = 477.1649 MNT	1 MNT = 0.0021 CNY
11 ian. 2024	1 CNY = 481.9881 MNT	1 MNT = 0.0021 CNY
12 ian. 2024	1 CNY = 481.4471 MNT	1 MNT = 0.0021 CNY
13 ian. 2024	1 CNY = 480.919 MNT	1 MNT = 0.0021 CNY
14 ian. 2024	1 CNY = 479.9209 MNT	1 MNT = 0.0021 CNY
15 ian. 2024	1 CNY = 479.9702 MNT	1 MNT = 0.0021 CNY
16 ian. 2024	1 CNY = 480.0057 MNT	1 MNT = 0.0021 CNY
17 ian. 2024	1 CNY = 479.5148 MNT	1 MNT = 0.0021 CNY
18 ian. 2024	1 CNY = 480.3843 MNT	1 MNT = 0.0021 CNY
19 ian. 2024	1 CNY = 482.8576 MNT	1 MNT = 0.0021 CNY
20 ian. 2024	1 CNY = 481.7936 MNT	1 MNT = 0.0021 CNY
21 ian. 2024	1 CNY = 479.0867 MNT	1 MNT = 0.0021 CNY
22 ian. 2024	1 CNY = 473.4869 MNT	1 MNT = 0.0021 CNY
23 ian. 2024	1 CNY = 482.6845 MNT	1 MNT = 0.0021 CNY
24 ian. 2024	1 CNY = 483.4288 MNT	1 MNT = 0.0021 CNY
25 ian. 2024	1 CNY = 483.0559 MNT	1 MNT = 0.0021 CNY
26 ian. 2024	1 CNY = 482.5035 MNT	1 MNT = 0.0021 CNY
27 ian. 2024	1 CNY = 481.5386 MNT	1 MNT = 0.0021 CNY
28 ian. 2024	1 CNY = 480.4998 MNT	1 MNT = 0.0021 CNY
29 ian. 2024	1 CNY = 474.8493 MNT	1 MNT = 0.0021 CNY
30 ian. 2024	1 CNY = 481.7894 MNT	1 MNT = 0.0021 CNY
31 ian. 2024	1 CNY = 481.8327 MNT	1 MNT = 0.0021 CNY

Feb 2024

Data	CNY-MNT	MNT-CNY
01 feb. 2024	1 CNY = 481.8782 MNT	1 MNT = 0.0021 CNY
02 feb. 2024	1 CNY = 481.3837 MNT	1 MNT = 0.0021 CNY
03 feb. 2024	1 CNY = 480.8327 MNT	1 MNT = 0.0021 CNY
04 feb. 2024	1 CNY = 477.7097 MNT	1 MNT = 0.0021 CNY
05 feb. 2024	1 CNY = 478.0836 MNT	1 MNT = 0.0021 CNY
06 feb. 2024	1 CNY = 481.7545 MNT	1 MNT = 0.0021 CNY
07 feb. 2024	1 CNY = 481.0575 MNT	1 MNT = 0.0021 CNY
08 feb. 2024	1 CNY = 480.4964 MNT	1 MNT = 0.0021 CNY
09 feb. 2024	1 CNY = 479.9078 MNT	1 MNT = 0.0021 CNY
10 feb. 2024	1 CNY = 476.868 MNT	1 MNT = 0.0021 CNY
11 feb. 2024	1 CNY = 473.4206 MNT	1 MNT = 0.0021 CNY
12 feb. 2024	1 CNY = 471.9772 MNT	1 MNT = 0.0021 CNY
13 feb. 2024	1 CNY = 475.6764 MNT	1 MNT = 0.0021 CNY
14 feb. 2024	1 CNY = 475.3662 MNT	1 MNT = 0.0021 CNY
15 feb. 2024	1 CNY = 478.2909 MNT	1 MNT = 0.0021 CNY
16 feb. 2024	1 CNY = 475.127 MNT	1 MNT = 0.0021 CNY
17 feb. 2024	1 CNY = 479.6291 MNT	1 MNT = 0.0021 CNY
18 feb. 2024	1 CNY = 477.3064 MNT	1 MNT = 0.0021 CNY
19 feb. 2024	1 CNY = 471.9488 MNT	1 MNT = 0.0021 CNY
20 feb. 2024	1 CNY = 474.9274 MNT	1 MNT = 0.0021 CNY
21 feb. 2024	1 CNY = 474.4523 MNT	1 MNT = 0.0021 CNY
22 feb. 2024	1 CNY = 473.1465 MNT	1 MNT = 0.0021 CNY
23 feb. 2024	1 CNY = 473.0011 MNT	1 MNT = 0.0021 CNY
24 feb. 2024	1 CNY = 473.4032 MNT	1 MNT = 0.0021 CNY
25 feb. 2024	1 CNY = 471.1698 MNT	1 MNT = 0.0021 CNY
26 feb. 2024	1 CNY = 470.6508 MNT	1 MNT = 0.0021 CNY
27 feb. 2024	1 CNY = 472.7458 MNT	1 MNT = 0.0021 CNY
28 feb. 2024	1 CNY = 471.7369 MNT	1 MNT = 0.0021 CNY
29 feb. 2024	1 CNY = 472.3096 MNT	1 MNT = 0.0021 CNY

Mar 2024

Data	CNY-MNT	MNT-CNY
01 mar. 2024	1 CNY = 471.5056 MNT	1 MNT = 0.0021 CNY
02 mar. 2024	1 CNY = 471.2827 MNT	1 MNT = 0.0021 CNY
03 mar. 2024	1 CNY = 469.6579 MNT	1 MNT = 0.0021 CNY
04 mar. 2024	1 CNY = 469.4114 MNT	1 MNT = 0.0021 CNY
05 mar. 2024	1 CNY = 472.3381 MNT	1 MNT = 0.0021 CNY
06 mar. 2024	1 CNY = 472.0537 MNT	1 MNT = 0.0021 CNY
07 mar. 2024	1 CNY = 471.3221 MNT	1 MNT = 0.0021 CNY
08 mar. 2024	1 CNY = 470.7719 MNT	1 MNT = 0.0021 CNY
09 mar. 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
10 mar. 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
11 mar. 2024	1 CNY = 470.361 MNT	1 MNT = 0.0021 CNY
12 mar. 2024	1 CNY = 473.5168 MNT	1 MNT = 0.0021 CNY
13 mar. 2024	1 CNY = 471.9089 MNT	1 MNT = 0.0021 CNY
14 mar. 2024	1 CNY = 471.2912 MNT	1 MNT = 0.0021 CNY
15 mar. 2024	1 CNY = 471.9727 MNT	1 MNT = 0.0021 CNY
16 mar. 2024	1 CNY = 471.7853 MNT	1 MNT = 0.0021 CNY
17 mar. 2024	1 CNY = 469.4952 MNT	1 MNT = 0.0021 CNY
18 mar. 2024	1 CNY = 469.3748 MNT	1 MNT = 0.0021 CNY
19 mar. 2024	1 CNY = 472.3217 MNT	1 MNT = 0.0021 CNY
20 mar. 2024	1 CNY = 471.7693 MNT	1 MNT = 0.0021 CNY
21 mar. 2024	1 CNY = 471.4868 MNT	1 MNT = 0.0021 CNY
22 mar. 2024	1 CNY = 470.0912 MNT	1 MNT = 0.0021 CNY
23 mar. 2024	1 CNY = 470.4811 MNT	1 MNT = 0.0021 CNY
24 mar. 2024	1 CNY = 467.4513 MNT	1 MNT = 0.0021 CNY
25 mar. 2024	1 CNY = 468.6288 MNT	1 MNT = 0.0021 CNY
26 mar. 2024	1 CNY = 471.4293 MNT	1 MNT = 0.0021 CNY
27 mar. 2024	1 CNY = 470.8922 MNT	1 MNT = 0.0021 CNY
28 mar. 2024	1 CNY = 469.8087 MNT	1 MNT = 0.0021 CNY
29 mar. 2024	1 CNY = 470.9289 MNT	1 MNT = 0.0021 CNY
30 mar. 2024	1 CNY = 470.9606 MNT	1 MNT = 0.0021 CNY
31 mar. 2024	1 CNY = 467.9021 MNT	1 MNT = 0.0021 CNY

Apr 2024

Data	CNY-MNT	MNT-CNY
01 apr. 2024	1 CNY = 467.3044 MNT	1 MNT = 0.0021 CNY
02 apr. 2024	1 CNY = 469.7712 MNT	1 MNT = 0.0021 CNY
03 apr. 2024	1 CNY = 469.7844 MNT	1 MNT = 0.0021 CNY
04 apr. 2024	1 CNY = 469.8557 MNT	1 MNT = 0.0021 CNY
05 apr. 2024	1 CNY = 469.9272 MNT	1 MNT = 0.0021 CNY
06 apr. 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
07 apr. 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
08 apr. 2024	1 CNY = 469.9728 MNT	1 MNT = 0.0021 CNY
09 apr. 2024	1 CNY = 469.9598 MNT	1 MNT = 0.0021 CNY
10 apr. 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
11 apr. 2024	1 CNY = 469.7002 MNT	1 MNT = 0.0021 CNY
12 apr. 2024	1 CNY = 469.6739 MNT	1 MNT = 0.0021 CNY
13 apr. 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
14 apr. 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
15 apr. 2024	1 CNY = 476.6182 MNT	1 MNT = 0.0021 CNY
16 apr. 2024	1 CNY = 476.6183 MNT	1 MNT = 0.0021 CNY
17 apr. 2024	1 CNY = 476.6049 MNT	1 MNT = 0.0021 CNY
18 apr. 2024	1 CNY = 476.6521 MNT	1 MNT = 0.0021 CNY
19 apr. 2024	1 CNY = 476.4275 MNT	1 MNT = 0.0021 CNY
20 apr. 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
21 apr. 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
22 apr. 2024	1 CNY = 476.2956 MNT	1 MNT = 0.0021 CNY
23 apr. 2024	1 CNY = 476.079 MNT	1 MNT = 0.0021 CNY
24 apr. 2024	1 CNY = 476.1268 MNT	1 MNT = 0.0021 CNY
25 apr. 2024	1 CNY = 476.0923 MNT	1 MNT = 0.0021 CNY
26 apr. 2024	1 CNY = 476.092 MNT	1 MNT = 0.0021 CNY
27 apr. 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
28 apr. 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
29 apr. 2024	1 CNY = 476.4337 MNT	1 MNT = 0.0021 CNY
30 apr. 2024	1 CNY = 476.4472 MNT	1 MNT = 0.0021 CNY

May 2024

Data	CNY-MNT	MNT-CNY
01 mai 2024	1 CNY = 476.48 MNT	1 MNT = 0.0021 CNY
02 mai 2024	1 CNY = 476.5785 MNT	1 MNT = 0.0021 CNY
03 mai 2024	1 CNY = 476.7107 MNT	1 MNT = 0.0021 CNY
04 mai 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
05 mai 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
06 mai 2024	1 CNY = 478.2233 MNT	1 MNT = 0.0021 CNY
07 mai 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
08 mai 2024	1 CNY = 477.311 MNT	1 MNT = 0.0021 CNY
09 mai 2024	1 CNY = 477.4163 MNT	1 MNT = 0.0021 CNY
10 mai 2024	1 CNY = 477.5217 MNT	1 MNT = 0.0021 CNY
11 mai 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
12 mai 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
13 mai 2024	1 CNY = 476.882 MNT	1 MNT = 0.0021 CNY
14 mai 2024	1 CNY = 476.8883 MNT	1 MNT = 0.0021 CNY
15 mai 2024	1 CNY = 477.7796 MNT	1 MNT = 0.0021 CNY
16 mai 2024	1 CNY = 477.9782 MNT	1 MNT = 0.0021 CNY
17 mai 2024	1 CNY = 477.383 MNT	1 MNT = 0.0021 CNY
18 mai 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
19 mai 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
20 mai 2024	1 CNY = 476.9543 MNT	1 MNT = 0.0021 CNY
21 mai 2024	1 CNY = 481.568 MNT	1 MNT = 0.0021 CNY
22 mai 2024	1 CNY = 479.0005 MNT	1 MNT = 0.0021 CNY
23 mai 2024	1 CNY = 476.164 MNT	1 MNT = 0.0021 CNY
24 mai 2024	1 CNY = 476.388 MNT	1 MNT = 0.0021 CNY
25 mai 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
26 mai 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
27 mai 2024	1 CNY = 476.3892 MNT	1 MNT = 0.0021 CNY
28 mai 2024	1 CNY = 476.389 MNT	1 MNT = 0.0021 CNY
29 mai 2024	1 CNY = 476.174 MNT	1 MNT = 0.0021 CNY
30 mai 2024	1 CNY = 475.836 MNT	1 MNT = 0.0021 CNY
31 mai 2024	1 CNY = 476.9146 MNT	1 MNT = 0.0021 CNY

Jun 2024

Data	CNY-MNT	MNT-CNY
01 iun. 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
02 iun. 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
03 iun. 2024	1 CNY = 476.3873 MNT	1 MNT = 0.0021 CNY
04 iun. 2024	1 CNY = 476.2889 MNT	1 MNT = 0.0021 CNY
05 iun. 2024	1 CNY = 476.0263 MNT	1 MNT = 0.0021 CNY
06 iun. 2024	1 CNY = 476.2038 MNT	1 MNT = 0.0021 CNY
07 iun. 2024	1 CNY = 476.4336 MNT	1 MNT = 0.0021 CNY
08 iun. 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
09 iun. 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
10 iun. 2024	1 CNY = 476.0063 MNT	1 MNT = 0.0021 CNY
11 iun. 2024	1 CNY = 476.0066 MNT	1 MNT = 0.0021 CNY
12 iun. 2024	1 CNY = 476.0131 MNT	1 MNT = 0.0021 CNY
13 iun. 2024	1 CNY = 475.6979 MNT	1 MNT = 0.0021 CNY
14 iun. 2024	1 CNY = 475.5143 MNT	1 MNT = 0.0021 CNY
15 iun. 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
16 iun. 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
17 iun. 2024	1 CNY = 475.4621 MNT	1 MNT = 0.0021 CNY
18 iun. 2024	1 CNY = 475.4751 MNT	1 MNT = 0.0021 CNY
19 iun. 2024	1 CNY = 475.4095 MNT	1 MNT = 0.0021 CNY
20 iun. 2024	1 CNY = 475.1738 MNT	1 MNT = 0.0021 CNY
21 iun. 2024	1 CNY = 475.1608 MNT	1 MNT = 0.0021 CNY
22 iun. 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
23 iun. 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
24 iun. 2024	1 CNY = 475.2588 MNT	1 MNT = 0.0021 CNY
25 iun. 2024	1 CNY = 475.0364 MNT	1 MNT = 0.0021 CNY
26 iun. 2024	1 CNY = 474.8009 MNT	1 MNT = 0.0021 CNY
27 iun. 2024	1 CNY = 474.6445 MNT	1 MNT = 0.0021 CNY
28 iun. 2024	1 CNY = 475.0297 MNT	1 MNT = 0.0021 CNY
29 iun. 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY
30 iun. 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY

Jul 2024

Data	CNY-MNT	MNT-CNY
01 iul. 2024	1 CNY = 474.6703 MNT	1 MNT = 0.0021 CNY
02 iul. 2024	1 CNY = 474.4683 MNT	1 MNT = 0.0021 CNY
03 iul. 2024	1 CNY = 474.3313 MNT	1 MNT = 0.0021 CNY
04 iul. 2024	1 CNY = 474.5595 MNT	1 MNT = 0.0021 CNY
05 iul. 2024	1 CNY = 474.7683 MNT	1 MNT = 0.0021 CNY
06 iul. 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
07 iul. 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
08 iul. 2024	1 CNY = 474.579 MNT	1 MNT = 0.0021 CNY
09 iul. 2024	1 CNY = 474.4288 MNT	1 MNT = 0.0021 CNY
10 iul. 2024	1 CNY = 474.1608 MNT	1 MNT = 0.0021 CNY
11 iul. 2024	1 CNY = 474.8795 MNT	1 MNT = 0.0021 CNY
12 iul. 2024	1 CNY = 475.6847 MNT	1 MNT = 0.0021 CNY
13 iul. 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
14 iul. 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
15 iul. 2024	1 CNY = 474.9517 MNT	1 MNT = 0.0021 CNY
16 iul. 2024	1 CNY = 478.9736 MNT	1 MNT = 0.0021 CNY
17 iul. 2024	1 CNY = 475.2587 MNT	1 MNT = 0.0021 CNY
18 iul. 2024	1 CNY = 475.3507 MNT	1 MNT = 0.0021 CNY
19 iul. 2024	1 CNY = 474.5859 MNT	1 MNT = 0.0021 CNY
20 iul. 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
21 iul. 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
22 iul. 2024	1 CNY = 474.2919 MNT	1 MNT = 0.0021 CNY
23 iul. 2024	1 CNY = 474.253 MNT	1 MNT = 0.0021 CNY
24 iul. 2024	1 CNY = 474.1419 MNT	1 MNT = 0.0021 CNY
25 iul. 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
26 iul. 2024	1 CNY = 475.7704 MNT	1 MNT = 0.0021 CNY
27 iul. 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
28 iul. 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
29 iul. 2024	1 CNY = 475.2916 MNT	1 MNT = 0.0021 CNY
30 iul. 2024	1 CNY = 475.7705 MNT	1 MNT = 0.0021 CNY
31 iul. 2024	1 CNY = 477.72 MNT	1 MNT = 0.0021 CNY

Aug 2024

Data	CNY-MNT	MNT-CNY
01 aug. 2024	1 CNY = 475.9669 MNT	1 MNT = 0.0021 CNY
02 aug. 2024	1 CNY = 478.9204 MNT	1 MNT = 0.0021 CNY
03 aug. 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
04 aug. 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
05 aug. 2024	1 CNY = 483.4099 MNT	1 MNT = 0.0021 CNY
06 aug. 2024	1 CNY = 482.6727 MNT	1 MNT = 0.0021 CNY
07 aug. 2024	1 CNY = 480.4143 MNT	1 MNT = 0.0021 CNY
08 aug. 2024	1 CNY = 481.0711 MNT	1 MNT = 0.0021 CNY
09 aug. 2024	1 CNY = 481.1246 MNT	1 MNT = 0.0021 CNY
10 aug. 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
11 aug. 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
12 aug. 2024	1 CNY = 480.5149 MNT	1 MNT = 0.0021 CNY
13 aug. 2024	1 CNY = 474.3626 MNT	1 MNT = 0.0021 CNY
14 aug. 2024	1 CNY = 474.9858 MNT	1 MNT = 0.0021 CNY
15 aug. 2024	1 CNY = 475.0192 MNT	1 MNT = 0.0021 CNY
16 aug. 2024	1 CNY = 474.3424 MNT	1 MNT = 0.0021 CNY
17 aug. 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
18 aug. 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
19 aug. 2024	1 CNY = 476.1503 MNT	1 MNT = 0.0021 CNY
20 aug. 2024	1 CNY = 475.0433 MNT	1 MNT = 0.0021 CNY
21 aug. 2024	1 CNY = 476.2907 MNT	1 MNT = 0.0021 CNY
22 aug. 2024	1 CNY = 475.9902 MNT	1 MNT = 0.0021 CNY
23 aug. 2024	1 CNY = 476.1438 MNT	1 MNT = 0.0021 CNY
24 aug. 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
25 aug. 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
26 aug. 2024	1 CNY = 477.0662 MNT	1 MNT = 0.0021 CNY
27 aug. 2024	1 CNY = 476.8184 MNT	1 MNT = 0.0021 CNY
28 aug. 2024	1 CNY = 476.6377 MNT	1 MNT = 0.0021 CNY
29 aug. 2024	1 CNY = 479.0095 MNT	1 MNT = 0.0021 CNY
30 aug. 2024	1 CNY = 479.422 MNT	1 MNT = 0.0021 CNY
31 aug. 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY

Sep 2024

Data	CNY-MNT	MNT-CNY
01 sept. 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY
02 sept. 2024	1 CNY = 477.7172 MNT	1 MNT = 0.0021 CNY
03 sept. 2024	1 CNY = 476.9797 MNT	1 MNT = 0.0021 CNY
04 sept. 2024	1 CNY = 477.4147 MNT	1 MNT = 0.0021 CNY
05 sept. 2024	1 CNY = 478.8881 MNT	1 MNT = 0.0021 CNY
06 sept. 2024	1 CNY = 479.6996 MNT	1 MNT = 0.0021 CNY
07 sept. 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
08 sept. 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
09 sept. 2024	1 CNY = 477.4753 MNT	1 MNT = 0.0021 CNY
10 sept. 2024	1 CNY = 477.3137 MNT	1 MNT = 0.0021 CNY
11 sept. 2024	1 CNY = 477.7971 MNT	1 MNT = 0.0021 CNY
12 sept. 2024	1 CNY = 477.2002 MNT	1 MNT = 0.0021 CNY
13 sept. 2024	1 CNY = 478.8545 MNT	1 MNT = 0.0021 CNY
14 sept. 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
15 sept. 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
16 sept. 2024	1 CNY = 479.0302 MNT	1 MNT = 0.0021 CNY
17 sept. 2024	1 CNY = 479.0368 MNT	1 MNT = 0.0021 CNY
18 sept. 2024	1 CNY = 479.6994 MNT	1 MNT = 0.0021 CNY
19 sept. 2024	1 CNY = 480.8959 MNT	1 MNT = 0.0021 CNY
20 sept. 2024	1 CNY = 481.6374 MNT	1 MNT = 0.0021 CNY
21 sept. 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
22 sept. 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
23 sept. 2024	1 CNY = 481.6781 MNT	1 MNT = 0.0021 CNY
24 sept. 2024	1 CNY = 483.1992 MNT	1 MNT = 0.0021 CNY
25 sept. 2024	1 CNY = 483.364 MNT	1 MNT = 0.0021 CNY
26 sept. 2024	1 CNY = 484.646 MNT	1 MNT = 0.0021 CNY
27 sept. 2024	1 CNY = 484.6601 MNT	1 MNT = 0.0021 CNY
28 sept. 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
29 sept. 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
30 sept. 2024	1 CNY = 484.5705 MNT	1 MNT = 0.0021 CNY

Oct 2024

Data	CNY-MNT	MNT-CNY
01 oct. 2024	1 CNY = 483.4328 MNT	1 MNT = 0.0021 CNY
02 oct. 2024	1 CNY = 482.828 MNT	1 MNT = 0.0021 CNY
03 oct. 2024	1 CNY = 482.2797 MNT	1 MNT = 0.0021 CNY
04 oct. 2024	1 CNY = 482.0336 MNT	1 MNT = 0.0021 CNY
05 oct. 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
06 oct. 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
07 oct. 2024	1 CNY = 484.101 MNT	1 MNT = 0.0021 CNY
08 oct. 2024	1 CNY = 481.8285 MNT	1 MNT = 0.0021 CNY
09 oct. 2024	1 CNY = 480.8193 MNT	1 MNT = 0.0021 CNY
10 oct. 2024	1 CNY = 480.0085 MNT	1 MNT = 0.0021 CNY
11 oct. 2024	1 CNY = 480.9082 MNT	1 MNT = 0.0021 CNY
12 oct. 2024	1 CNY = 480.8805 MNT	1 MNT = 0.0021 CNY
13 oct. 2024	1 CNY = 480.8806 MNT	1 MNT = 0.0021 CNY
14 oct. 2024	1 CNY = 479.6116 MNT	1 MNT = 0.0021 CNY
15 oct. 2024	1 CNY = 477.5894 MNT	1 MNT = 0.0021 CNY
16 oct. 2024	1 CNY = 477.7301 MNT	1 MNT = 0.0021 CNY
17 oct. 2024	1 CNY = 477.1331 MNT	1 MNT = 0.0021 CNY
18 oct. 2024	1 CNY = 478.2751 MNT	1 MNT = 0.0021 CNY
19 oct. 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
20 oct. 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
21 oct. 2024	1 CNY = 477.7154 MNT	1 MNT = 0.0021 CNY
22 oct. 2024	1 CNY = 477.2069 MNT	1 MNT = 0.0021 CNY
23 oct. 2024	1 CNY = 476.6312 MNT	1 MNT = 0.0021 CNY
24 oct. 2024	1 CNY = 477.576 MNT	1 MNT = 0.0021 CNY
25 oct. 2024	1 CNY = 476.939 MNT	1 MNT = 0.0021 CNY
26 oct. 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
27 oct. 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
28 oct. 2024	1 CNY = 476.7854 MNT	1 MNT = 0.0021 CNY
29 oct. 2024	1 CNY = 476.1039 MNT	1 MNT = 0.0021 CNY
30 oct. 2024	1 CNY = 476.9192 MNT	1 MNT = 0.0021 CNY
31 oct. 2024	1 CNY = 477.549 MNT	1 MNT = 0.0021 CNY

Nov 2024

Data	CNY-MNT	MNT-CNY
01 nov. 2024	1 CNY = 477.8514 MNT	1 MNT = 0.0021 CNY
02 nov. 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
03 nov. 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
04 nov. 2024	1 CNY = 478.9422 MNT	1 MNT = 0.0021 CNY
05 nov. 2024	1 CNY = 478.3691 MNT	1 MNT = 0.0021 CNY
06 nov. 2024	1 CNY = 473.3235 MNT	1 MNT = 0.0021 CNY
07 nov. 2024	1 CNY = 475.072 MNT	1 MNT = 0.0021 CNY
08 nov. 2024	1 CNY = 473.9321 MNT	1 MNT = 0.0021 CNY
09 nov. 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY
10 nov. 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY
11 nov. 2024	1 CNY = 471.7219 MNT	1 MNT = 0.0021 CNY
12 nov. 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
14 nov. 2024	1 CNY = 469.2914 MNT	1 MNT = 0.0021 CNY
15 nov. 2024	1 CNY = 470.1229 MNT	1 MNT = 0.0021 CNY
16 nov. 2024	1 CNY = 469.8234 MNT	1 MNT = 0.0021 CNY
17 nov. 2024	1 CNY = 469.8234 MNT	1 MNT = 0.0021 CNY
18 nov. 2024	1 CNY = 469.0714 MNT	1 MNT = 0.0021 CNY
19 nov. 2024	1 CNY = 469.3756 MNT	1 MNT = 0.0021 CNY
20 nov. 2024	1 CNY = 468.9679 MNT	1 MNT = 0.0021 CNY
21 nov. 2024	1 CNY = 469.3564 MNT	1 MNT = 0.0021 CNY
22 nov. 2024	1 CNY = 468.8644 MNT	1 MNT = 0.0021 CNY
23 nov. 2024	1 CNY = 469.14 MNT	1 MNT = 0.0021 CNY
24 nov. 2024	1 CNY = 469.14 MNT	1 MNT = 0.0021 CNY
25 nov. 2024	1 CNY = 468.8853 MNT	1 MNT = 0.0021 CNY
26 nov. 2024	1 CNY = 468.1602 MNT	1 MNT = 0.0021 CNY
27 nov. 2024	1 CNY = 469.9797 MNT	1 MNT = 0.0021 CNY
28 nov. 2024	1 CNY = 468.8447 MNT	1 MNT = 0.0021 CNY
29 nov. 2024	1 CNY = 469.2461 MNT	1 MNT = 0.0021 CNY
30 nov. 2024	1 CNY = 469.2266 MNT	1 MNT = 0.0021 CNY

Dec 2024

Data	CNY-MNT	MNT-CNY
01 dec. 2024	1 CNY = 469.2266 MNT	1 MNT = 0.0021 CNY
02 dec. 2024	1 CNY = 467.2009 MNT	1 MNT = 0.0021 CNY
03 dec. 2024	1 CNY = 466.3868 MNT	1 MNT = 0.0021 CNY
04 dec. 2024	1 CNY = 467.3553 MNT	1 MNT = 0.0021 CNY
05 dec. 2024	1 CNY = 467.6125 MNT	1 MNT = 0.0021 CNY
06 dec. 2024	1 CNY = 467.8185 MNT	1 MNT = 0.0021 CNY
07 dec. 2024	1 CNY = 467.3807 MNT	1 MNT = 0.0021 CNY
08 dec. 2024	1 CNY = 467.3807 MNT	1 MNT = 0.0021 CNY
09 dec. 2024	1 CNY = 467.7734 MNT	1 MNT = 0.0021 CNY
10 dec. 2024	1 CNY = 468.4444 MNT	1 MNT = 0.0021 CNY
11 dec. 2024	1 CNY = 467.8121 MNT	1 MNT = 0.0021 CNY
12 dec. 2024	1 CNY = 467.4775 MNT	1 MNT = 0.0021 CNY
13 dec. 2024	1 CNY = 467.0854 MNT	1 MNT = 0.0021 CNY
14 dec. 2024	1 CNY = 467.0081 MNT	1 MNT = 0.0021 CNY
15 dec. 2024	1 CNY = 467.0081 MNT	1 MNT = 0.0021 CNY
16 dec. 2024	1 CNY = 466.5341 MNT	1 MNT = 0.0021 CNY
17 dec. 2024	1 CNY = 466.489 MNT	1 MNT = 0.0021 CNY
18 dec. 2024	1 CNY = 466.4442 MNT	1 MNT = 0.0021 CNY
19 dec. 2024	1 CNY = 465.6387 MNT	1 MNT = 0.0021 CNY
20 dec. 2024	1 CNY = 465.569 MNT	1 MNT = 0.0021 CNY
21 dec. 2024	1 CNY = 465.7088 MNT	1 MNT = 0.0021 CNY
22 dec. 2024	1 CNY = 465.7088 MNT	1 MNT = 0.0021 CNY
23 dec. 2024	1 CNY = 465.5178 MNT	1 MNT = 0.0021 CNY
24 dec. 2024	1 CNY = 465.6773 MNT	1 MNT = 0.0021 CNY
25 dec. 2024	1 CNY = 465.5558 MNT	1 MNT = 0.0021 CNY
26 dec. 2024	1 CNY = 465.5752 MNT	1 MNT = 0.0021 CNY
27 dec. 2024	1 CNY = 465.5304 MNT	1 MNT = 0.0021 CNY
28 dec. 2024	1 CNY = 465.5557 MNT	1 MNT = 0.0021 CNY
29 dec. 2024	1 CNY = 465.5557 MNT	1 MNT = 0.0021 CNY
30 dec. 2024	1 CNY = 465.5305 MNT	1 MNT = 0.0021 CNY
31 dec. 2024	1 CNY = 465.5445 MNT	1 MNT = 0.0021 CNY

Info schimb valutar CNY-MNT si MNT-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri