> Schimb Valutar 2025 - CNY-MMK si MMK-CNY

Schimb Valutar 2025 - CNY-MMK si MMK-CNY

Schimb valutar CNY-MMK si MMK-CNY

Verificati aici ratele de schimb pentru CNY-MMK si MMK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 334,2364 MMK

1 MMK = 0,003 CNY

1An 2Ani 3Ani

CNY in MMKMMK in CNY

Jan 2025

Data	CNY-MMK	MMK-CNY
01 ian. 2025	1 CNY = 444.9808 MMK	1 MMK = 0.0022 CNY
02 ian. 2025	1 CNY = 444.957 MMK	1 MMK = 0.0022 CNY
03 ian. 2025	1 CNY = 443.8139 MMK	1 MMK = 0.0023 CNY
04 ian. 2025	1 CNY = 443.6739 MMK	1 MMK = 0.0023 CNY
05 ian. 2025	1 CNY = 443.6739 MMK	1 MMK = 0.0023 CNY
06 ian. 2025	1 CNY = 443.9044 MMK	1 MMK = 0.0023 CNY
07 ian. 2025	1 CNY = 443.329 MMK	1 MMK = 0.0023 CNY
08 ian. 2025	1 CNY = 443.0024 MMK	1 MMK = 0.0023 CNY
09 ian. 2025	1 CNY = 442.9723 MMK	1 MMK = 0.0023 CNY
10 ian. 2025	1 CNY = 442.9963 MMK	1 MMK = 0.0023 CNY
11 ian. 2025	1 CNY = 442.9418 MMK	1 MMK = 0.0023 CNY
12 ian. 2025	1 CNY = 442.9418 MMK	1 MMK = 0.0023 CNY
13 ian. 2025	1 CNY = 442.9823 MMK	1 MMK = 0.0023 CNY
14 ian. 2025	1 CNY = 443.0328 MMK	1 MMK = 0.0023 CNY
15 ian. 2025	1 CNY = 443.0085 MMK	1 MMK = 0.0023 CNY
16 ian. 2025	1 CNY = 442.9963 MMK	1 MMK = 0.0023 CNY
17 ian. 2025	1 CNY = 443.1719 MMK	1 MMK = 0.0023 CNY
18 ian. 2025	1 CNY = 443.4052 MMK	1 MMK = 0.0023 CNY
19 ian. 2025	1 CNY = 443.4052 MMK	1 MMK = 0.0023 CNY
20 ian. 2025	1 CNY = 444.0567 MMK	1 MMK = 0.0023 CNY
21 ian. 2025	1 CNY = 444.0563 MMK	1 MMK = 0.0023 CNY
22 ian. 2025	1 CNY = 446.6731 MMK	1 MMK = 0.0022 CNY
23 ian. 2025	1 CNY = 445.6284 MMK	1 MMK = 0.0022 CNY
24 ian. 2025	1 CNY = 448.1987 MMK	1 MMK = 0.0022 CNY
25 ian. 2025	1 CNY = 448.3592 MMK	1 MMK = 0.0022 CNY
26 ian. 2025	1 CNY = 448.3592 MMK	1 MMK = 0.0022 CNY
27 ian. 2025	1 CNY = 447.9081 MMK	1 MMK = 0.0022 CNY
28 ian. 2025	1 CNY = 447.9359 MMK	1 MMK = 0.0022 CNY
29 ian. 2025	1 CNY = 447.9206 MMK	1 MMK = 0.0022 CNY
30 ian. 2025	1 CNY = 452.9965 MMK	1 MMK = 0.0022 CNY
31 ian. 2025	1 CNY = 451.8836 MMK	1 MMK = 0.0022 CNY

Feb 2025

Data	CNY-MMK	MMK-CNY
01 feb. 2025	1 CNY = 451.934 MMK	1 MMK = 0.0022 CNY
02 feb. 2025	1 CNY = 451.934 MMK	1 MMK = 0.0022 CNY
03 feb. 2025	1 CNY = 451.1435 MMK	1 MMK = 0.0022 CNY
04 feb. 2025	1 CNY = 451.8273 MMK	1 MMK = 0.0022 CNY
05 feb. 2025	1 CNY = 446.5904 MMK	1 MMK = 0.0022 CNY
06 feb. 2025	1 CNY = 445.5179 MMK	1 MMK = 0.0022 CNY
07 feb. 2025	1 CNY = 445.6038 MMK	1 MMK = 0.0022 CNY
08 feb. 2025	1 CNY = 445.6707 MMK	1 MMK = 0.0022 CNY
09 feb. 2025	1 CNY = 445.6707 MMK	1 MMK = 0.0022 CNY
10 feb. 2025	1 CNY = 444.5791 MMK	1 MMK = 0.0022 CNY
11 feb. 2025	1 CNY = 444.6064 MMK	1 MMK = 0.0022 CNY
12 feb. 2025	1 CNY = 444.3192 MMK	1 MMK = 0.0023 CNY
13 feb. 2025	1 CNY = 287.1726 MMK	1 MMK = 0.0035 CNY
14 feb. 2025	1 CNY = 445.5485 MMK	1 MMK = 0.0022 CNY
15 feb. 2025	1 CNY = 447.7451 MMK	1 MMK = 0.0022 CNY
16 feb. 2025	1 CNY = 447.7451 MMK	1 MMK = 0.0022 CNY
17 feb. 2025	1 CNY = 447.7475 MMK	1 MMK = 0.0022 CNY
18 feb. 2025	1 CNY = 289.3264 MMK	1 MMK = 0.0035 CNY
19 feb. 2025	1 CNY = 288.327 MMK	1 MMK = 0.0035 CNY
20 feb. 2025	1 CNY = 288.1646 MMK	1 MMK = 0.0035 CNY
21 feb. 2025	1 CNY = 289.2714 MMK	1 MMK = 0.0035 CNY
22 feb. 2025	1 CNY = 289.4653 MMK	1 MMK = 0.0035 CNY
23 feb. 2025	1 CNY = 289.5804 MMK	1 MMK = 0.0035 CNY
24 feb. 2025	1 CNY = 289.6122 MMK	1 MMK = 0.0035 CNY
25 feb. 2025	1 CNY = 289.6085 MMK	1 MMK = 0.0035 CNY
26 feb. 2025	1 CNY = 289.6151 MMK	1 MMK = 0.0035 CNY
27 feb. 2025	1 CNY = 288.4614 MMK	1 MMK = 0.0035 CNY
28 feb. 2025	1 CNY = 288.0972 MMK	1 MMK = 0.0035 CNY

Mar 2025

Data	CNY-MMK	MMK-CNY
01 mar. 2025	1 CNY = 288.0853 MMK	1 MMK = 0.0035 CNY
02 mar. 2025	1 CNY = 288.2614 MMK	1 MMK = 0.0035 CNY
03 mar. 2025	1 CNY = 288.2521 MMK	1 MMK = 0.0035 CNY
04 mar. 2025	1 CNY = 288.1016 MMK	1 MMK = 0.0035 CNY
05 mar. 2025	1 CNY = 288.9084 MMK	1 MMK = 0.0035 CNY
06 mar. 2025	1 CNY = 289.4427 MMK	1 MMK = 0.0035 CNY
07 mar. 2025	1 CNY = 289.4618 MMK	1 MMK = 0.0035 CNY
08 mar. 2025	1 CNY = 290.1602 MMK	1 MMK = 0.0034 CNY
09 mar. 2025	1 CNY = 290.1602 MMK	1 MMK = 0.0034 CNY
10 mar. 2025	1 CNY = 290.2681 MMK	1 MMK = 0.0034 CNY
11 mar. 2025	1 CNY = 289.0745 MMK	1 MMK = 0.0035 CNY
12 mar. 2025	1 CNY = 289.054 MMK	1 MMK = 0.0035 CNY
13 mar. 2025	1 CNY = 289.9875 MMK	1 MMK = 0.0034 CNY
14 mar. 2025	1 CNY = 289.9732 MMK	1 MMK = 0.0034 CNY
15 mar. 2025	1 CNY = 289.9499 MMK	1 MMK = 0.0034 CNY
16 mar. 2025	1 CNY = 290.108 MMK	1 MMK = 0.0034 CNY
17 mar. 2025	1 CNY = 290.1392 MMK	1 MMK = 0.0034 CNY
18 mar. 2025	1 CNY = 290.1403 MMK	1 MMK = 0.0034 CNY
19 mar. 2025	1 CNY = 290.4119 MMK	1 MMK = 0.0034 CNY
20 mar. 2025	1 CNY = 290.3415 MMK	1 MMK = 0.0034 CNY
21 mar. 2025	1 CNY = 289.5872 MMK	1 MMK = 0.0035 CNY
22 mar. 2025	1 CNY = 289.5792 MMK	1 MMK = 0.0035 CNY
23 mar. 2025	1 CNY = 289.6537 MMK	1 MMK = 0.0035 CNY
24 mar. 2025	1 CNY = 289.6486 MMK	1 MMK = 0.0035 CNY
25 mar. 2025	1 CNY = 289.4462 MMK	1 MMK = 0.0035 CNY
26 mar. 2025	1 CNY = 289.3147 MMK	1 MMK = 0.0035 CNY
27 mar. 2025	1 CNY = 289.3022 MMK	1 MMK = 0.0035 CNY
28 mar. 2025	1 CNY = 289.0711 MMK	1 MMK = 0.0035 CNY
29 mar. 2025	1 CNY = 288.9793 MMK	1 MMK = 0.0035 CNY
30 mar. 2025	1 CNY = 289.0934 MMK	1 MMK = 0.0035 CNY
31 mar. 2025	1 CNY = 289.1105 MMK	1 MMK = 0.0035 CNY

Apr 2025

Data	CNY-MMK	MMK-CNY
01 apr. 2025	1 CNY = 289.2494 MMK	1 MMK = 0.0035 CNY
02 apr. 2025	1 CNY = 288.7672 MMK	1 MMK = 0.0035 CNY
03 apr. 2025	1 CNY = 288.8587 MMK	1 MMK = 0.0035 CNY
04 apr. 2025	1 CNY = 288.3377 MMK	1 MMK = 0.0035 CNY
05 apr. 2025	1 CNY = 288.3281 MMK	1 MMK = 0.0035 CNY
06 apr. 2025	1 CNY = 288.3097 MMK	1 MMK = 0.0035 CNY
07 apr. 2025	1 CNY = 288.3755 MMK	1 MMK = 0.0035 CNY
08 apr. 2025	1 CNY = 287.2486 MMK	1 MMK = 0.0035 CNY
09 apr. 2025	1 CNY = 286.0638 MMK	1 MMK = 0.0035 CNY
10 apr. 2025	1 CNY = 285.6127 MMK	1 MMK = 0.0035 CNY
11 apr. 2025	1 CNY = 287.056 MMK	1 MMK = 0.0035 CNY
12 apr. 2025	1 CNY = 287.9268 MMK	1 MMK = 0.0035 CNY
13 apr. 2025	1 CNY = 287.8885 MMK	1 MMK = 0.0035 CNY
14 apr. 2025	1 CNY = 287.9238 MMK	1 MMK = 0.0035 CNY
15 apr. 2025	1 CNY = 285.7086 MMK	1 MMK = 0.0035 CNY
16 apr. 2025	1 CNY = 285.7401 MMK	1 MMK = 0.0035 CNY
17 apr. 2025	1 CNY = 285.6567 MMK	1 MMK = 0.0035 CNY
18 apr. 2025	1 CNY = 289.5502 MMK	1 MMK = 0.0035 CNY
19 apr. 2025	1 CNY = 287.4636 MMK	1 MMK = 0.0035 CNY
20 apr. 2025	1 CNY = 287.4275 MMK	1 MMK = 0.0035 CNY
21 apr. 2025	1 CNY = 287.5571 MMK	1 MMK = 0.0035 CNY
22 apr. 2025	1 CNY = 287.5982 MMK	1 MMK = 0.0035 CNY
23 apr. 2025	1 CNY = 287.0876 MMK	1 MMK = 0.0035 CNY
24 apr. 2025	1 CNY = 288.0614 MMK	1 MMK = 0.0035 CNY
25 apr. 2025	1 CNY = 288.1156 MMK	1 MMK = 0.0035 CNY
26 apr. 2025	1 CNY = 288.0466 MMK	1 MMK = 0.0035 CNY
27 apr. 2025	1 CNY = 288.1068 MMK	1 MMK = 0.0035 CNY
28 apr. 2025	1 CNY = 288.1402 MMK	1 MMK = 0.0035 CNY
29 apr. 2025	1 CNY = 287.8373 MMK	1 MMK = 0.0035 CNY
30 apr. 2025	1 CNY = 288.7945 MMK	1 MMK = 0.0035 CNY

May 2025

Data	CNY-MMK	MMK-CNY
01 mai 2025	1 CNY = 288.7412 MMK	1 MMK = 0.0035 CNY
02 mai 2025	1 CNY = 288.7253 MMK	1 MMK = 0.0035 CNY
03 mai 2025	1 CNY = 288.6862 MMK	1 MMK = 0.0035 CNY
04 mai 2025	1 CNY = 288.7413 MMK	1 MMK = 0.0035 CNY
05 mai 2025	1 CNY = 288.735 MMK	1 MMK = 0.0035 CNY
06 mai 2025	1 CNY = 288.7632 MMK	1 MMK = 0.0035 CNY
07 mai 2025	1 CNY = 290.905 MMK	1 MMK = 0.0034 CNY
08 mai 2025	1 CNY = 290.5837 MMK	1 MMK = 0.0034 CNY
09 mai 2025	1 CNY = 290.6081 MMK	1 MMK = 0.0034 CNY
10 mai 2025	1 CNY = 290.0781 MMK	1 MMK = 0.0034 CNY
11 mai 2025	1 CNY = 290.1264 MMK	1 MMK = 0.0034 CNY
12 mai 2025	1 CNY = 290.1209 MMK	1 MMK = 0.0034 CNY
13 mai 2025	1 CNY = 291.4615 MMK	1 MMK = 0.0034 CNY
14 mai 2025	1 CNY = 291.324 MMK	1 MMK = 0.0034 CNY
15 mai 2025	1 CNY = 291.3469 MMK	1 MMK = 0.0034 CNY
16 mai 2025	1 CNY = 291.3105 MMK	1 MMK = 0.0034 CNY
17 mai 2025	1 CNY = 291.2335 MMK	1 MMK = 0.0034 CNY
18 mai 2025	1 CNY = 291.2382 MMK	1 MMK = 0.0034 CNY
19 mai 2025	1 CNY = 291.2397 MMK	1 MMK = 0.0034 CNY
20 mai 2025	1 CNY = 291.1929 MMK	1 MMK = 0.0034 CNY
21 mai 2025	1 CNY = 290.7864 MMK	1 MMK = 0.0034 CNY
22 mai 2025	1 CNY = 291.5451 MMK	1 MMK = 0.0034 CNY
23 mai 2025	1 CNY = 291.4388 MMK	1 MMK = 0.0034 CNY
24 mai 2025	1 CNY = 291.396 MMK	1 MMK = 0.0034 CNY
25 mai 2025	1 CNY = 291.3942 MMK	1 MMK = 0.0034 CNY
26 mai 2025	1 CNY = 291.4756 MMK	1 MMK = 0.0034 CNY
27 mai 2025	1 CNY = 291.4314 MMK	1 MMK = 0.0034 CNY
28 mai 2025	1 CNY = 291.4403 MMK	1 MMK = 0.0034 CNY
29 mai 2025	1 CNY = 291.4717 MMK	1 MMK = 0.0034 CNY
30 mai 2025	1 CNY = 291.4475 MMK	1 MMK = 0.0034 CNY
31 mai 2025	1 CNY = 291.4489 MMK	1 MMK = 0.0034 CNY

Jun 2025

Data	CNY-MMK	MMK-CNY
01 iun. 2025	1 CNY = 291.4457 MMK	1 MMK = 0.0034 CNY
02 iun. 2025	1 CNY = 291.4171 MMK	1 MMK = 0.0034 CNY
03 iun. 2025	1 CNY = 291.4092 MMK	1 MMK = 0.0034 CNY
04 iun. 2025	1 CNY = 291.4305 MMK	1 MMK = 0.0034 CNY
05 iun. 2025	1 CNY = 292.3191 MMK	1 MMK = 0.0034 CNY
06 iun. 2025	1 CNY = 292.5743 MMK	1 MMK = 0.0034 CNY
07 iun. 2025	1 CNY = 292.0277 MMK	1 MMK = 0.0034 CNY
08 iun. 2025	1 CNY = 292.0433 MMK	1 MMK = 0.0034 CNY
09 iun. 2025	1 CNY = 292.0488 MMK	1 MMK = 0.0034 CNY
10 iun. 2025	1 CNY = 292.3698 MMK	1 MMK = 0.0034 CNY
11 iun. 2025	1 CNY = 292.0605 MMK	1 MMK = 0.0034 CNY
12 iun. 2025	1 CNY = 291.8433 MMK	1 MMK = 0.0034 CNY
13 iun. 2025	1 CNY = 292.6728 MMK	1 MMK = 0.0034 CNY
14 iun. 2025	1 CNY = 292.3465 MMK	1 MMK = 0.0034 CNY

Info schimb valutar CNY-MMK si MMK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri