> Schimb Valutar 2026 - CNY-MKD si MKD-CNY

Schimb Valutar 2026 - CNY-MKD si MKD-CNY

Schimb valutar CNY-MKD si MKD-CNY

Verificati aici ratele de schimb pentru CNY-MKD si MKD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 7,6327 MKD

1 MKD = 0,131 CNY

1An 2Ani 3Ani

CNY in MKDMKD in CNY

Jan 2026

Data	CNY-MKD	MKD-CNY
01 ian. 2026	1 CNY = 7.4978 MKD	1 MKD = 0.1334 CNY
02 ian. 2026	1 CNY = 7.5042 MKD	1 MKD = 0.1333 CNY
03 ian. 2026	1 CNY = 7.5029 MKD	1 MKD = 0.1333 CNY
04 ian. 2026	1 CNY = 7.5029 MKD	1 MKD = 0.1333 CNY
05 ian. 2026	1 CNY = 7.5346 MKD	1 MKD = 0.1327 CNY
06 ian. 2026	1 CNY = 7.5229 MKD	1 MKD = 0.1329 CNY
07 ian. 2026	1 CNY = 7.5438 MKD	1 MKD = 0.1326 CNY
08 ian. 2026	1 CNY = 7.5356 MKD	1 MKD = 0.1327 CNY
09 ian. 2026	1 CNY = 7.5697 MKD	1 MKD = 0.1321 CNY
10 ian. 2026	1 CNY = 7.5809 MKD	1 MKD = 0.1319 CNY
11 ian. 2026	1 CNY = 7.5809 MKD	1 MKD = 0.1319 CNY
12 ian. 2026	1 CNY = 7.5504 MKD	1 MKD = 0.1324 CNY
13 ian. 2026	1 CNY = 7.5722 MKD	1 MKD = 0.1321 CNY
14 ian. 2026	1 CNY = 7.5732 MKD	1 MKD = 0.132 CNY
15 ian. 2026	1 CNY = 7.5867 MKD	1 MKD = 0.1318 CNY
16 ian. 2026	1 CNY = 7.6031 MKD	1 MKD = 0.1315 CNY
17 ian. 2026	1 CNY = 7.6109 MKD	1 MKD = 0.1314 CNY
18 ian. 2026	1 CNY = 7.6109 MKD	1 MKD = 0.1314 CNY
19 ian. 2026	1 CNY = 7.5959 MKD	1 MKD = 0.1316 CNY
20 ian. 2026	1 CNY = 7.5315 MKD	1 MKD = 0.1328 CNY
21 ian. 2026	1 CNY = 7.5523 MKD	1 MKD = 0.1324 CNY
22 ian. 2026	1 CNY = 7.5593 MKD	1 MKD = 0.1323 CNY
23 ian. 2026	1 CNY = 7.5284 MKD	1 MKD = 0.1328 CNY
24 ian. 2026	1 CNY = 7.4715 MKD	1 MKD = 0.1338 CNY
25 ian. 2026	1 CNY = 7.4715 MKD	1 MKD = 0.1338 CNY
26 ian. 2026	1 CNY = 7.4549 MKD	1 MKD = 0.1341 CNY
27 ian. 2026	1 CNY = 7.4499 MKD	1 MKD = 0.1342 CNY
28 ian. 2026	1 CNY = 7.4019 MKD	1 MKD = 0.1351 CNY
29 ian. 2026	1 CNY = 7.4221 MKD	1 MKD = 0.1347 CNY
30 ian. 2026	1 CNY = 7.4254 MKD	1 MKD = 0.1347 CNY
31 ian. 2026	1 CNY = 7.4791 MKD	1 MKD = 0.1337 CNY

Feb 2026

Data	CNY-MKD	MKD-CNY
01 feb. 2026	1 CNY = 7.4797 MKD	1 MKD = 0.1337 CNY
02 feb. 2026	1 CNY = 7.4799 MKD	1 MKD = 0.1337 CNY
03 feb. 2026	1 CNY = 7.5251 MKD	1 MKD = 0.1329 CNY
04 feb. 2026	1 CNY = 7.5198 MKD	1 MKD = 0.133 CNY
05 feb. 2026	1 CNY = 7.5308 MKD	1 MKD = 0.1328 CNY
06 feb. 2026	1 CNY = 7.5372 MKD	1 MKD = 0.1327 CNY
07 feb. 2026	1 CNY = 7.5125 MKD	1 MKD = 0.1331 CNY
08 feb. 2026	1 CNY = 7.5125 MKD	1 MKD = 0.1331 CNY
09 feb. 2026	1 CNY = 7.4845 MKD	1 MKD = 0.1336 CNY
10 feb. 2026	1 CNY = 7.4791 MKD	1 MKD = 0.1337 CNY
11 feb. 2026	1 CNY = 7.4885 MKD	1 MKD = 0.1335 CNY
12 feb. 2026	1 CNY = 7.5035 MKD	1 MKD = 0.1333 CNY
13 feb. 2026	1 CNY = 7.5328 MKD	1 MKD = 0.1328 CNY
14 feb. 2026	1 CNY = 7.515 MKD	1 MKD = 0.1331 CNY
15 feb. 2026	1 CNY = 7.5156 MKD	1 MKD = 0.1331 CNY
16 feb. 2026	1 CNY = 7.5213 MKD	1 MKD = 0.133 CNY
17 feb. 2026	1 CNY = 7.5414 MKD	1 MKD = 0.1326 CNY
18 feb. 2026	1 CNY = 7.5345 MKD	1 MKD = 0.1327 CNY
19 feb. 2026	1 CNY = 7.5769 MKD	1 MKD = 0.132 CNY
20 feb. 2026	1 CNY = 7.5833 MKD	1 MKD = 0.1319 CNY
21 feb. 2026	1 CNY = 7.5658 MKD	1 MKD = 0.1322 CNY
22 feb. 2026	1 CNY = 7.5658 MKD	1 MKD = 0.1322 CNY
23 feb. 2026	1 CNY = 7.5752 MKD	1 MKD = 0.132 CNY
24 feb. 2026	1 CNY = 7.5733 MKD	1 MKD = 0.132 CNY
25 feb. 2026	1 CNY = 7.6003 MKD	1 MKD = 0.1316 CNY
26 feb. 2026	1 CNY = 7.628 MKD	1 MKD = 0.1311 CNY
27 feb. 2026	1 CNY = 7.6325 MKD	1 MKD = 0.131 CNY
28 feb. 2026	1 CNY = 7.6049 MKD	1 MKD = 0.1315 CNY

Mar 2026

Data	CNY-MKD	MKD-CNY
01 mar. 2026	1 CNY = 7.6043 MKD	1 MKD = 0.1315 CNY
02 mar. 2026	1 CNY = 7.6678 MKD	1 MKD = 0.1304 CNY
03 mar. 2026	1 CNY = 7.7194 MKD	1 MKD = 0.1295 CNY
04 mar. 2026	1 CNY = 7.6769 MKD	1 MKD = 0.1303 CNY
05 mar. 2026	1 CNY = 7.6965 MKD	1 MKD = 0.1299 CNY
06 mar. 2026	1 CNY = 7.7217 MKD	1 MKD = 0.1295 CNY
07 mar. 2026	1 CNY = 7.6885 MKD	1 MKD = 0.1301 CNY
08 mar. 2026	1 CNY = 7.6885 MKD	1 MKD = 0.1301 CNY
09 mar. 2026	1 CNY = 7.7303 MKD	1 MKD = 0.1294 CNY
10 mar. 2026	1 CNY = 7.6729 MKD	1 MKD = 0.1303 CNY
11 mar. 2026	1 CNY = 7.7361 MKD	1 MKD = 0.1293 CNY
12 mar. 2026	1 CNY = 7.7763 MKD	1 MKD = 0.1286 CNY
13 mar. 2026	1 CNY = 7.825 MKD	1 MKD = 0.1278 CNY
14 mar. 2026	1 CNY = 7.7926 MKD	1 MKD = 0.1283 CNY
15 mar. 2026	1 CNY = 7.7926 MKD	1 MKD = 0.1283 CNY
16 mar. 2026	1 CNY = 7.7853 MKD	1 MKD = 0.1284 CNY
17 mar. 2026	1 CNY = 7.6947 MKD	1 MKD = 0.13 CNY
18 mar. 2026	1 CNY = 7.751 MKD	1 MKD = 0.129 CNY
19 mar. 2026	1 CNY = 7.8038 MKD	1 MKD = 0.1281 CNY
20 mar. 2026	1 CNY = 7.7232 MKD	1 MKD = 0.1295 CNY
21 mar. 2026	1 CNY = 7.722 MKD	1 MKD = 0.1295 CNY
22 mar. 2026	1 CNY = 7.722 MKD	1 MKD = 0.1295 CNY
23 mar. 2026	1 CNY = 7.7337 MKD	1 MKD = 0.1293 CNY
24 mar. 2026	1 CNY = 7.7319 MKD	1 MKD = 0.1293 CNY
25 mar. 2026	1 CNY = 7.7117 MKD	1 MKD = 0.1297 CNY
26 mar. 2026	1 CNY = 7.7451 MKD	1 MKD = 0.1291 CNY
27 mar. 2026	1 CNY = 7.7434 MKD	1 MKD = 0.1291 CNY
28 mar. 2026	1 CNY = 7.7236 MKD	1 MKD = 0.1295 CNY
29 mar. 2026	1 CNY = 7.7242 MKD	1 MKD = 0.1295 CNY
30 mar. 2026	1 CNY = 7.7614 MKD	1 MKD = 0.1288 CNY
31 mar. 2026	1 CNY = 7.7787 MKD	1 MKD = 0.1286 CNY

Apr 2026

Data	CNY-MKD	MKD-CNY
01 apr. 2026	1 CNY = 7.7118 MKD	1 MKD = 0.1297 CNY
02 apr. 2026	1 CNY = 7.7884 MKD	1 MKD = 0.1284 CNY
03 apr. 2026	1 CNY = 7.7586 MKD	1 MKD = 0.1289 CNY
04 apr. 2026	1 CNY = 7.7725 MKD	1 MKD = 0.1287 CNY
05 apr. 2026	1 CNY = 7.7725 MKD	1 MKD = 0.1287 CNY
06 apr. 2026	1 CNY = 7.7662 MKD	1 MKD = 0.1288 CNY
07 apr. 2026	1 CNY = 7.75 MKD	1 MKD = 0.129 CNY
08 apr. 2026	1 CNY = 7.6862 MKD	1 MKD = 0.1301 CNY
09 apr. 2026	1 CNY = 7.7206 MKD	1 MKD = 0.1295 CNY
10 apr. 2026	1 CNY = 7.6999 MKD	1 MKD = 0.1299 CNY
11 apr. 2026	1 CNY = 7.6957 MKD	1 MKD = 0.1299 CNY
12 apr. 2026	1 CNY = 7.6957 MKD	1 MKD = 0.1299 CNY
13 apr. 2026	1 CNY = 7.7181 MKD	1 MKD = 0.1296 CNY
14 apr. 2026	1 CNY = 7.6494 MKD	1 MKD = 0.1307 CNY
15 apr. 2026	1 CNY = 7.6767 MKD	1 MKD = 0.1303 CNY
16 apr. 2026	1 CNY = 7.6715 MKD	1 MKD = 0.1304 CNY
17 apr. 2026	1 CNY = 7.6602 MKD	1 MKD = 0.1305 CNY
18 apr. 2026	1 CNY = 7.6785 MKD	1 MKD = 0.1302 CNY
19 apr. 2026	1 CNY = 7.6785 MKD	1 MKD = 0.1302 CNY
20 apr. 2026	1 CNY = 7.6797 MKD	1 MKD = 0.1302 CNY
21 apr. 2026	1 CNY = 7.6841 MKD	1 MKD = 0.1301 CNY
22 apr. 2026	1 CNY = 7.6999 MKD	1 MKD = 0.1299 CNY
23 apr. 2026	1 CNY = 7.7159 MKD	1 MKD = 0.1296 CNY
24 apr. 2026	1 CNY = 7.7084 MKD	1 MKD = 0.1297 CNY
25 apr. 2026	1 CNY = 7.6911 MKD	1 MKD = 0.13 CNY
26 apr. 2026	1 CNY = 7.6917 MKD	1 MKD = 0.13 CNY
27 apr. 2026	1 CNY = 7.6785 MKD	1 MKD = 0.1302 CNY
28 apr. 2026	1 CNY = 7.7259 MKD	1 MKD = 0.1294 CNY
29 apr. 2026	1 CNY = 7.7041 MKD	1 MKD = 0.1298 CNY
30 apr. 2026	1 CNY = 7.6978 MKD	1 MKD = 0.1299 CNY

May 2026

Data	CNY-MKD	MKD-CNY
01 mai 2026	1 CNY = 7.6912 MKD	1 MKD = 0.13 CNY
02 mai 2026	1 CNY = 7.6981 MKD	1 MKD = 0.1299 CNY
03 mai 2026	1 CNY = 7.6981 MKD	1 MKD = 0.1299 CNY
04 mai 2026	1 CNY = 7.7159 MKD	1 MKD = 0.1296 CNY
05 mai 2026	1 CNY = 7.7168 MKD	1 MKD = 0.1296 CNY
06 mai 2026	1 CNY = 7.6567 MKD	1 MKD = 0.1306 CNY
07 mai 2026	1 CNY = 7.6865 MKD	1 MKD = 0.1301 CNY
08 mai 2026	1 CNY = 7.7004 MKD	1 MKD = 0.1299 CNY
09 mai 2026	1 CNY = 7.684 MKD	1 MKD = 0.1301 CNY
10 mai 2026	1 CNY = 7.6834 MKD	1 MKD = 0.1302 CNY
11 mai 2026	1 CNY = 7.6972 MKD	1 MKD = 0.1299 CNY

Info schimb valutar CNY-MKD si MKD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri