> Schimb Valutar 2025 - CNY-MKD si MKD-CNY

Schimb Valutar 2025 - CNY-MKD si MKD-CNY

Schimb valutar CNY-MKD si MKD-CNY

Verificati aici ratele de schimb pentru CNY-MKD si MKD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 7,809 MKD

1 MKD = 0,1281 CNY

1An 2Ani 3Ani

CNY in MKDMKD in CNY

Jan 2025

Data	CNY-MKD	MKD-CNY
01 ian. 2025	1 CNY = 8.1009 MKD	1 MKD = 0.1234 CNY
02 ian. 2025	1 CNY = 8.1617 MKD	1 MKD = 0.1225 CNY
03 ian. 2025	1 CNY = 8.1663 MKD	1 MKD = 0.1225 CNY
04 ian. 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
05 ian. 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
06 ian. 2025	1 CNY = 8.082 MKD	1 MKD = 0.1237 CNY
07 ian. 2025	1 CNY = 8.0732 MKD	1 MKD = 0.1239 CNY
08 ian. 2025	1 CNY = 8.1556 MKD	1 MKD = 0.1226 CNY
09 ian. 2025	1 CNY = 8.1457 MKD	1 MKD = 0.1228 CNY
10 ian. 2025	1 CNY = 8.1462 MKD	1 MKD = 0.1228 CNY
11 ian. 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
12 ian. 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
13 ian. 2025	1 CNY = 8.2339 MKD	1 MKD = 0.1214 CNY
14 ian. 2025	1 CNY = 8.183 MKD	1 MKD = 0.1222 CNY
15 ian. 2025	1 CNY = 8.1391 MKD	1 MKD = 0.1229 CNY
16 ian. 2025	1 CNY = 8.156 MKD	1 MKD = 0.1226 CNY
17 ian. 2025	1 CNY = 8.1511 MKD	1 MKD = 0.1227 CNY
18 ian. 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
19 ian. 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
20 ian. 2025	1 CNY = 8.1652 MKD	1 MKD = 0.1225 CNY
21 ian. 2025	1 CNY = 8.1298 MKD	1 MKD = 0.123 CNY
22 ian. 2025	1 CNY = 8.1032 MKD	1 MKD = 0.1234 CNY
23 ian. 2025	1 CNY = 8.1155 MKD	1 MKD = 0.1232 CNY
24 ian. 2025	1 CNY = 8.0977 MKD	1 MKD = 0.1235 CNY
25 ian. 2025	1 CNY = 8.0858 MKD	1 MKD = 0.1237 CNY
26 ian. 2025	1 CNY = 8.0851 MKD	1 MKD = 0.1237 CNY
27 ian. 2025	1 CNY = 8.0715 MKD	1 MKD = 0.1239 CNY
28 ian. 2025	1 CNY = 8.1436 MKD	1 MKD = 0.1228 CNY
29 ian. 2025	1 CNY = 8.1593 MKD	1 MKD = 0.1226 CNY
30 ian. 2025	1 CNY = 8.2534 MKD	1 MKD = 0.1212 CNY
31 ian. 2025	1 CNY = 8.2472 MKD	1 MKD = 0.1213 CNY

Feb 2025

Data	CNY-MKD	MKD-CNY
01 feb. 2025	1 CNY = 8.2614 MKD	1 MKD = 0.121 CNY
02 feb. 2025	1 CNY = 8.262 MKD	1 MKD = 0.121 CNY
03 feb. 2025	1 CNY = 8.331 MKD	1 MKD = 0.12 CNY
04 feb. 2025	1 CNY = 8.2901 MKD	1 MKD = 0.1206 CNY
05 feb. 2025	1 CNY = 8.125 MKD	1 MKD = 0.1231 CNY
06 feb. 2025	1 CNY = 8.1473 MKD	1 MKD = 0.1227 CNY
07 feb. 2025	1 CNY = 8.1297 MKD	1 MKD = 0.123 CNY
08 feb. 2025	1 CNY = 8.1695 MKD	1 MKD = 0.1224 CNY
09 feb. 2025	1 CNY = 8.1688 MKD	1 MKD = 0.1224 CNY
10 feb. 2025	1 CNY = 8.1647 MKD	1 MKD = 0.1225 CNY
11 feb. 2025	1 CNY = 8.1588 MKD	1 MKD = 0.1226 CNY
12 feb. 2025	1 CNY = 8.1078 MKD	1 MKD = 0.1233 CNY
13 feb. 2025	1 CNY = 8.094 MKD	1 MKD = 0.1235 CNY
14 feb. 2025	1 CNY = 8.0617 MKD	1 MKD = 0.124 CNY
15 feb. 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
16 feb. 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
17 feb. 2025	1 CNY = 8.0926 MKD	1 MKD = 0.1236 CNY
18 feb. 2025	1 CNY = 8.1125 MKD	1 MKD = 0.1233 CNY
19 feb. 2025	1 CNY = 8.1072 MKD	1 MKD = 0.1233 CNY
20 feb. 2025	1 CNY = 8.0897 MKD	1 MKD = 0.1236 CNY
21 feb. 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
22 feb. 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
23 feb. 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
24 feb. 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
25 feb. 2025	1 CNY = 8.0895 MKD	1 MKD = 0.1236 CNY
26 feb. 2025	1 CNY = 8.0873 MKD	1 MKD = 0.1237 CNY
27 feb. 2025	1 CNY = 8.0695 MKD	1 MKD = 0.1239 CNY
28 feb. 2025	1 CNY = 8.0622 MKD	1 MKD = 0.124 CNY

Mar 2025

Data	CNY-MKD	MKD-CNY
01 mar. 2025	1 CNY = 8.1393 MKD	1 MKD = 0.1229 CNY
02 mar. 2025	1 CNY = 8.0997 MKD	1 MKD = 0.1235 CNY
03 mar. 2025	1 CNY = 8.1113 MKD	1 MKD = 0.1233 CNY
04 mar. 2025	1 CNY = 8.0101 MKD	1 MKD = 0.1248 CNY
05 mar. 2025	1 CNY = 7.9272 MKD	1 MKD = 0.1261 CNY
06 mar. 2025	1 CNY = 7.858 MKD	1 MKD = 0.1273 CNY
07 mar. 2025	1 CNY = 7.8264 MKD	1 MKD = 0.1278 CNY
08 mar. 2025	1 CNY = 7.8343 MKD	1 MKD = 0.1276 CNY
09 mar. 2025	1 CNY = 7.8488 MKD	1 MKD = 0.1274 CNY
10 mar. 2025	1 CNY = 7.8211 MKD	1 MKD = 0.1279 CNY
11 mar. 2025	1 CNY = 7.8137 MKD	1 MKD = 0.128 CNY
12 mar. 2025	1 CNY = 7.7637 MKD	1 MKD = 0.1288 CNY
13 mar. 2025	1 CNY = 7.8218 MKD	1 MKD = 0.1278 CNY
14 mar. 2025	1 CNY = 7.8188 MKD	1 MKD = 0.1279 CNY
15 mar. 2025	1 CNY = 7.7831 MKD	1 MKD = 0.1285 CNY
16 mar. 2025	1 CNY = 7.7895 MKD	1 MKD = 0.1284 CNY
17 mar. 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
18 mar. 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
19 mar. 2025	1 CNY = 7.7929 MKD	1 MKD = 0.1283 CNY
20 mar. 2025	1 CNY = 7.8073 MKD	1 MKD = 0.1281 CNY
21 mar. 2025	1 CNY = 7.8272 MKD	1 MKD = 0.1278 CNY
22 mar. 2025	1 CNY = 7.8031 MKD	1 MKD = 0.1282 CNY
23 mar. 2025	1 CNY = 7.8241 MKD	1 MKD = 0.1278 CNY
24 mar. 2025	1 CNY = 7.8229 MKD	1 MKD = 0.1278 CNY
25 mar. 2025	1 CNY = 7.8357 MKD	1 MKD = 0.1276 CNY
26 mar. 2025	1 CNY = 7.8605 MKD	1 MKD = 0.1272 CNY
27 mar. 2025	1 CNY = 7.8587 MKD	1 MKD = 0.1272 CNY
28 mar. 2025	1 CNY = 7.8588 MKD	1 MKD = 0.1272 CNY
29 mar. 2025	1 CNY = 7.8568 MKD	1 MKD = 0.1273 CNY
30 mar. 2025	1 CNY = 7.8032 MKD	1 MKD = 0.1282 CNY
31 mar. 2025	1 CNY = 7.8302 MKD	1 MKD = 0.1277 CNY

Apr 2025

Data	CNY-MKD	MKD-CNY
01 apr. 2025	1 CNY = 7.8314 MKD	1 MKD = 0.1277 CNY
02 apr. 2025	1 CNY = 7.8404 MKD	1 MKD = 0.1275 CNY
03 apr. 2025	1 CNY = 7.826 MKD	1 MKD = 0.1278 CNY
04 apr. 2025	1 CNY = 7.6575 MKD	1 MKD = 0.1306 CNY
05 apr. 2025	1 CNY = 7.7088 MKD	1 MKD = 0.1297 CNY
06 apr. 2025	1 CNY = 7.7088 MKD	1 MKD = 0.1297 CNY
07 apr. 2025	1 CNY = 7.716 MKD	1 MKD = 0.1296 CNY
08 apr. 2025	1 CNY = 7.6971 MKD	1 MKD = 0.1299 CNY
09 apr. 2025	1 CNY = 7.5955 MKD	1 MKD = 0.1317 CNY
10 apr. 2025	1 CNY = 7.5826 MKD	1 MKD = 0.1319 CNY
11 apr. 2025	1 CNY = 7.654 MKD	1 MKD = 0.1307 CNY
12 apr. 2025	1 CNY = 7.428 MKD	1 MKD = 0.1346 CNY
13 apr. 2025	1 CNY = 7.4359 MKD	1 MKD = 0.1345 CNY
14 apr. 2025	1 CNY = 7.4355 MKD	1 MKD = 0.1345 CNY
15 apr. 2025	1 CNY = 7.3835 MKD	1 MKD = 0.1354 CNY
16 apr. 2025	1 CNY = 7.4002 MKD	1 MKD = 0.1351 CNY
17 apr. 2025	1 CNY = 7.3705 MKD	1 MKD = 0.1357 CNY
18 apr. 2025	1 CNY = 7.4602 MKD	1 MKD = 0.134 CNY
19 apr. 2025	1 CNY = 7.4058 MKD	1 MKD = 0.135 CNY
20 apr. 2025	1 CNY = 7.4058 MKD	1 MKD = 0.135 CNY
21 apr. 2025	1 CNY = 7.4079 MKD	1 MKD = 0.135 CNY
22 apr. 2025	1 CNY = 7.3322 MKD	1 MKD = 0.1364 CNY
23 apr. 2025	1 CNY = 7.3809 MKD	1 MKD = 0.1355 CNY
24 apr. 2025	1 CNY = 7.4153 MKD	1 MKD = 0.1349 CNY
25 apr. 2025	1 CNY = 7.4314 MKD	1 MKD = 0.1346 CNY
26 apr. 2025	1 CNY = 7.424 MKD	1 MKD = 0.1347 CNY
27 apr. 2025	1 CNY = 7.424 MKD	1 MKD = 0.1347 CNY
28 apr. 2025	1 CNY = 7.4362 MKD	1 MKD = 0.1345 CNY
29 apr. 2025	1 CNY = 7.4092 MKD	1 MKD = 0.135 CNY
30 apr. 2025	1 CNY = 7.4458 MKD	1 MKD = 0.1343 CNY

May 2025

Data	CNY-MKD	MKD-CNY
01 mai 2025	1 CNY = 7.4708 MKD	1 MKD = 0.1339 CNY
02 mai 2025	1 CNY = 7.4696 MKD	1 MKD = 0.1339 CNY
03 mai 2025	1 CNY = 7.4852 MKD	1 MKD = 0.1336 CNY
04 mai 2025	1 CNY = 7.4852 MKD	1 MKD = 0.1336 CNY
05 mai 2025	1 CNY = 7.4629 MKD	1 MKD = 0.134 CNY
06 mai 2025	1 CNY = 7.4675 MKD	1 MKD = 0.1339 CNY
07 mai 2025	1 CNY = 7.5007 MKD	1 MKD = 0.1333 CNY
08 mai 2025	1 CNY = 7.5464 MKD	1 MKD = 0.1325 CNY
09 mai 2025	1 CNY = 7.5684 MKD	1 MKD = 0.1321 CNY
10 mai 2025	1 CNY = 7.5547 MKD	1 MKD = 0.1324 CNY
11 mai 2025	1 CNY = 7.5547 MKD	1 MKD = 0.1324 CNY
12 mai 2025	1 CNY = 7.6619 MKD	1 MKD = 0.1305 CNY
13 mai 2025	1 CNY = 7.6896 MKD	1 MKD = 0.13 CNY
14 mai 2025	1 CNY = 7.6011 MKD	1 MKD = 0.1316 CNY
15 mai 2025	1 CNY = 7.6269 MKD	1 MKD = 0.1311 CNY
16 mai 2025	1 CNY = 7.6264 MKD	1 MKD = 0.1311 CNY
17 mai 2025	1 CNY = 7.6451 MKD	1 MKD = 0.1308 CNY
18 mai 2025	1 CNY = 7.6451 MKD	1 MKD = 0.1308 CNY
19 mai 2025	1 CNY = 7.5754 MKD	1 MKD = 0.132 CNY
20 mai 2025	1 CNY = 7.5864 MKD	1 MKD = 0.1318 CNY
21 mai 2025	1 CNY = 7.5141 MKD	1 MKD = 0.1331 CNY
22 mai 2025	1 CNY = 7.5609 MKD	1 MKD = 0.1323 CNY
23 mai 2025	1 CNY = 7.5276 MKD	1 MKD = 0.1328 CNY
24 mai 2025	1 CNY = 7.5126 MKD	1 MKD = 0.1331 CNY
25 mai 2025	1 CNY = 7.5126 MKD	1 MKD = 0.1331 CNY
26 mai 2025	1 CNY = 7.5044 MKD	1 MKD = 0.1333 CNY
27 mai 2025	1 CNY = 7.5282 MKD	1 MKD = 0.1328 CNY
28 mai 2025	1 CNY = 7.5408 MKD	1 MKD = 0.1326 CNY
29 mai 2025	1 CNY = 7.5672 MKD	1 MKD = 0.1321 CNY
30 mai 2025	1 CNY = 7.5355 MKD	1 MKD = 0.1327 CNY
31 mai 2025	1 CNY = 7.5252 MKD	1 MKD = 0.1329 CNY

Jun 2025

Data	CNY-MKD	MKD-CNY
01 iun. 2025	1 CNY = 7.5252 MKD	1 MKD = 0.1329 CNY
02 iun. 2025	1 CNY = 7.4811 MKD	1 MKD = 0.1337 CNY
03 iun. 2025	1 CNY = 7.4968 MKD	1 MKD = 0.1334 CNY
04 iun. 2025	1 CNY = 7.5069 MKD	1 MKD = 0.1332 CNY
05 iun. 2025	1 CNY = 7.499 MKD	1 MKD = 0.1334 CNY
06 iun. 2025	1 CNY = 7.5053 MKD	1 MKD = 0.1332 CNY
07 iun. 2025	1 CNY = 7.5057 MKD	1 MKD = 0.1332 CNY
08 iun. 2025	1 CNY = 7.5057 MKD	1 MKD = 0.1332 CNY
09 iun. 2025	1 CNY = 7.5004 MKD	1 MKD = 0.1333 CNY
10 iun. 2025	1 CNY = 7.4982 MKD	1 MKD = 0.1334 CNY
11 iun. 2025	1 CNY = 7.4848 MKD	1 MKD = 0.1336 CNY
12 iun. 2025	1 CNY = 7.3876 MKD	1 MKD = 0.1354 CNY
13 iun. 2025	1 CNY = 7.4604 MKD	1 MKD = 0.134 CNY
14 iun. 2025	1 CNY = 7.415 MKD	1 MKD = 0.1349 CNY

Info schimb valutar CNY-MKD si MKD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri