> Schimb Valutar 2026 - CNY-MDL si MDL-CNY

Schimb Valutar 2026 - CNY-MDL si MDL-CNY

Schimb valutar CNY-MDL si MDL-CNY

Verificati aici ratele de schimb pentru CNY-MDL si MDL-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 2,4888 MDL

1 MDL = 0,4018 CNY

1An 2Ani 3Ani

CNY in MDLMDL in CNY

Jan 2026

Data	CNY-MDL	MDL-CNY
01 ian. 2026	1 CNY = 2.4073 MDL	1 MDL = 0.4154 CNY
02 ian. 2026	1 CNY = 2.4051 MDL	1 MDL = 0.4158 CNY
03 ian. 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
04 ian. 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
05 ian. 2026	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
06 ian. 2026	1 CNY = 2.4158 MDL	1 MDL = 0.4139 CNY
07 ian. 2026	1 CNY = 2.3954 MDL	1 MDL = 0.4175 CNY
08 ian. 2026	1 CNY = 2.3877 MDL	1 MDL = 0.4188 CNY
09 ian. 2026	1 CNY = 2.4276 MDL	1 MDL = 0.4119 CNY
10 ian. 2026	1 CNY = 2.4298 MDL	1 MDL = 0.4116 CNY
11 ian. 2026	1 CNY = 2.4313 MDL	1 MDL = 0.4113 CNY
12 ian. 2026	1 CNY = 2.4341 MDL	1 MDL = 0.4108 CNY
13 ian. 2026	1 CNY = 2.4461 MDL	1 MDL = 0.4088 CNY
14 ian. 2026	1 CNY = 2.4498 MDL	1 MDL = 0.4082 CNY
15 ian. 2026	1 CNY = 2.4529 MDL	1 MDL = 0.4077 CNY
16 ian. 2026	1 CNY = 2.4609 MDL	1 MDL = 0.4064 CNY
17 ian. 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
18 ian. 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
19 ian. 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
20 ian. 2026	1 CNY = 2.4433 MDL	1 MDL = 0.4093 CNY
21 ian. 2026	1 CNY = 2.4336 MDL	1 MDL = 0.4109 CNY
22 ian. 2026	1 CNY = 2.4506 MDL	1 MDL = 0.4081 CNY
23 ian. 2026	1 CNY = 2.4403 MDL	1 MDL = 0.4098 CNY
24 ian. 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
25 ian. 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
26 ian. 2026	1 CNY = 2.4193 MDL	1 MDL = 0.4133 CNY
27 ian. 2026	1 CNY = 2.4214 MDL	1 MDL = 0.413 CNY
28 ian. 2026	1 CNY = 2.4101 MDL	1 MDL = 0.4149 CNY
29 ian. 2026	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
30 ian. 2026	1 CNY = 2.4206 MDL	1 MDL = 0.4131 CNY
31 ian. 2026	1 CNY = 2.4382 MDL	1 MDL = 0.4101 CNY

Feb 2026

Data	CNY-MDL	MDL-CNY
01 feb. 2026	1 CNY = 2.4388 MDL	1 MDL = 0.41 CNY
02 feb. 2026	1 CNY = 2.438 MDL	1 MDL = 0.4102 CNY
03 feb. 2026	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
04 feb. 2026	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
05 feb. 2026	1 CNY = 2.4487 MDL	1 MDL = 0.4084 CNY
06 feb. 2026	1 CNY = 2.4575 MDL	1 MDL = 0.4069 CNY
07 feb. 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
08 feb. 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
09 feb. 2026	1 CNY = 2.4463 MDL	1 MDL = 0.4088 CNY
10 feb. 2026	1 CNY = 2.4442 MDL	1 MDL = 0.4091 CNY
11 feb. 2026	1 CNY = 2.4452 MDL	1 MDL = 0.409 CNY
12 feb. 2026	1 CNY = 2.4518 MDL	1 MDL = 0.4079 CNY
13 feb. 2026	1 CNY = 2.4608 MDL	1 MDL = 0.4064 CNY
14 feb. 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
15 feb. 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
16 feb. 2026	1 CNY = 2.4562 MDL	1 MDL = 0.4071 CNY
17 feb. 2026	1 CNY = 2.4635 MDL	1 MDL = 0.4059 CNY
18 feb. 2026	1 CNY = 2.4677 MDL	1 MDL = 0.4052 CNY
19 feb. 2026	1 CNY = 2.4795 MDL	1 MDL = 0.4033 CNY
20 feb. 2026	1 CNY = 2.4863 MDL	1 MDL = 0.4022 CNY
21 feb. 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
22 feb. 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
23 feb. 2026	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
24 feb. 2026	1 CNY = 2.4777 MDL	1 MDL = 0.4036 CNY
25 feb. 2026	1 CNY = 2.4868 MDL	1 MDL = 0.4021 CNY
26 feb. 2026	1 CNY = 2.5011 MDL	1 MDL = 0.3998 CNY
27 feb. 2026	1 CNY = 2.5005 MDL	1 MDL = 0.3999 CNY
28 feb. 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY

Mar 2026

Data	CNY-MDL	MDL-CNY
01 mar. 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY
02 mar. 2026	1 CNY = 2.505 MDL	1 MDL = 0.3992 CNY
03 mar. 2026	1 CNY = 2.5126 MDL	1 MDL = 0.398 CNY
04 mar. 2026	1 CNY = 2.5056 MDL	1 MDL = 0.3991 CNY
05 mar. 2026	1 CNY = 2.5072 MDL	1 MDL = 0.3989 CNY
06 mar. 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
07 mar. 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
08 mar. 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
09 mar. 2026	1 CNY = 2.5129 MDL	1 MDL = 0.3979 CNY
10 mar. 2026	1 CNY = 2.4923 MDL	1 MDL = 0.4012 CNY
11 mar. 2026	1 CNY = 2.5071 MDL	1 MDL = 0.3989 CNY
12 mar. 2026	1 CNY = 2.5317 MDL	1 MDL = 0.395 CNY
13 mar. 2026	1 CNY = 2.5407 MDL	1 MDL = 0.3936 CNY
14 mar. 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
15 mar. 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
16 mar. 2026	1 CNY = 2.5224 MDL	1 MDL = 0.3964 CNY
17 mar. 2026	1 CNY = 2.5057 MDL	1 MDL = 0.3991 CNY
18 mar. 2026	1 CNY = 2.5353 MDL	1 MDL = 0.3944 CNY
19 mar. 2026	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
20 mar. 2026	1 CNY = 2.5231 MDL	1 MDL = 0.3963 CNY
21 mar. 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
22 mar. 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
23 mar. 2026	1 CNY = 2.5361 MDL	1 MDL = 0.3943 CNY
24 mar. 2026	1 CNY = 2.5427 MDL	1 MDL = 0.3933 CNY
25 mar. 2026	1 CNY = 2.5383 MDL	1 MDL = 0.394 CNY
26 mar. 2026	1 CNY = 2.5433 MDL	1 MDL = 0.3932 CNY
27 mar. 2026	1 CNY = 2.5417 MDL	1 MDL = 0.3934 CNY
28 mar. 2026	1 CNY = 2.5415 MDL	1 MDL = 0.3935 CNY
29 mar. 2026	1 CNY = 2.5329 MDL	1 MDL = 0.3948 CNY
30 mar. 2026	1 CNY = 2.5498 MDL	1 MDL = 0.3922 CNY
31 mar. 2026	1 CNY = 2.561 MDL	1 MDL = 0.3905 CNY

Apr 2026

Data	CNY-MDL	MDL-CNY
01 apr. 2026	1 CNY = 2.5574 MDL	1 MDL = 0.391 CNY
02 apr. 2026	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
03 apr. 2026	1 CNY = 2.5497 MDL	1 MDL = 0.3922 CNY
04 apr. 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
05 apr. 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
06 apr. 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
07 apr. 2026	1 CNY = 2.5388 MDL	1 MDL = 0.3939 CNY
08 apr. 2026	1 CNY = 2.5095 MDL	1 MDL = 0.3985 CNY
09 apr. 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
10 apr. 2026	1 CNY = 2.5208 MDL	1 MDL = 0.3967 CNY
11 apr. 2026	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
12 apr. 2026	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
13 apr. 2026	1 CNY = 2.5018 MDL	1 MDL = 0.3997 CNY
14 apr. 2026	1 CNY = 2.5065 MDL	1 MDL = 0.399 CNY
15 apr. 2026	1 CNY = 2.5081 MDL	1 MDL = 0.3987 CNY
16 apr. 2026	1 CNY = 2.5052 MDL	1 MDL = 0.3992 CNY
17 apr. 2026	1 CNY = 2.5194 MDL	1 MDL = 0.3969 CNY
18 apr. 2026	1 CNY = 2.5257 MDL	1 MDL = 0.3959 CNY
19 apr. 2026	1 CNY = 2.5257 MDL	1 MDL = 0.3959 CNY
20 apr. 2026	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
21 apr. 2026	1 CNY = 2.5228 MDL	1 MDL = 0.3964 CNY
22 apr. 2026	1 CNY = 2.5123 MDL	1 MDL = 0.398 CNY
23 apr. 2026	1 CNY = 2.5186 MDL	1 MDL = 0.397 CNY
24 apr. 2026	1 CNY = 2.5469 MDL	1 MDL = 0.3926 CNY
25 apr. 2026	1 CNY = 2.5396 MDL	1 MDL = 0.3938 CNY
26 apr. 2026	1 CNY = 2.5396 MDL	1 MDL = 0.3938 CNY
27 apr. 2026	1 CNY = 2.5331 MDL	1 MDL = 0.3948 CNY
28 apr. 2026	1 CNY = 2.5343 MDL	1 MDL = 0.3946 CNY
29 apr. 2026	1 CNY = 2.5186 MDL	1 MDL = 0.397 CNY
30 apr. 2026	1 CNY = 2.5202 MDL	1 MDL = 0.3968 CNY

May 2026

Data	CNY-MDL	MDL-CNY
01 mai 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
02 mai 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
03 mai 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
04 mai 2026	1 CNY = 2.522 MDL	1 MDL = 0.3965 CNY
05 mai 2026	1 CNY = 2.5279 MDL	1 MDL = 0.3956 CNY
06 mai 2026	1 CNY = 2.5174 MDL	1 MDL = 0.3972 CNY
07 mai 2026	1 CNY = 2.5267 MDL	1 MDL = 0.3958 CNY
08 mai 2026	1 CNY = 2.5128 MDL	1 MDL = 0.398 CNY
09 mai 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
10 mai 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
11 mai 2026	1 CNY = 2.5195 MDL	1 MDL = 0.3969 CNY
12 mai 2026	1 CNY = 2.5227 MDL	1 MDL = 0.3964 CNY

Info schimb valutar CNY-MDL si MDL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri