> Schimb Valutar 2025 - CNY-MDL si MDL-CNY

Schimb Valutar 2025 - CNY-MDL si MDL-CNY

Schimb valutar CNY-MDL si MDL-CNY

Verificati aici ratele de schimb pentru CNY-MDL si MDL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,4761 MDL

1 MDL = 0,4039 CNY

1An 2Ani 3Ani

CNY in MDLMDL in CNY

Jan 2025

Data	CNY-MDL	MDL-CNY
01 ian. 2025	1 CNY = 2.5192 MDL	1 MDL = 0.3969 CNY
02 ian. 2025	1 CNY = 2.5265 MDL	1 MDL = 0.3958 CNY
03 ian. 2025	1 CNY = 2.5442 MDL	1 MDL = 0.393 CNY
04 ian. 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
05 ian. 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
06 ian. 2025	1 CNY = 2.5473 MDL	1 MDL = 0.3926 CNY
07 ian. 2025	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
08 ian. 2025	1 CNY = 2.5191 MDL	1 MDL = 0.397 CNY
09 ian. 2025	1 CNY = 2.5406 MDL	1 MDL = 0.3936 CNY
10 ian. 2025	1 CNY = 2.5491 MDL	1 MDL = 0.3923 CNY
11 ian. 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
12 ian. 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
13 ian. 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
14 ian. 2025	1 CNY = 2.5674 MDL	1 MDL = 0.3895 CNY
15 ian. 2025	1 CNY = 2.5612 MDL	1 MDL = 0.3904 CNY
16 ian. 2025	1 CNY = 2.5604 MDL	1 MDL = 0.3906 CNY
17 ian. 2025	1 CNY = 2.5768 MDL	1 MDL = 0.3881 CNY
18 ian. 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
19 ian. 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
20 ian. 2025	1 CNY = 2.5848 MDL	1 MDL = 0.3869 CNY
21 ian. 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
22 ian. 2025	1 CNY = 2.5621 MDL	1 MDL = 0.3903 CNY
23 ian. 2025	1 CNY = 2.5602 MDL	1 MDL = 0.3906 CNY
24 ian. 2025	1 CNY = 2.5675 MDL	1 MDL = 0.3895 CNY
25 ian. 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
26 ian. 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
27 ian. 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
28 ian. 2025	1 CNY = 2.5659 MDL	1 MDL = 0.3897 CNY
29 ian. 2025	1 CNY = 2.5702 MDL	1 MDL = 0.3891 CNY
30 ian. 2025	1 CNY = 2.5941 MDL	1 MDL = 0.3855 CNY
31 ian. 2025	1 CNY = 2.5966 MDL	1 MDL = 0.3851 CNY

Feb 2025

Data	CNY-MDL	MDL-CNY
01 feb. 2025	1 CNY = 2.5969 MDL	1 MDL = 0.3851 CNY
02 feb. 2025	1 CNY = 2.6012 MDL	1 MDL = 0.3844 CNY
03 feb. 2025	1 CNY = 2.6013 MDL	1 MDL = 0.3844 CNY
04 feb. 2025	1 CNY = 2.6131 MDL	1 MDL = 0.3827 CNY
05 feb. 2025	1 CNY = 2.5748 MDL	1 MDL = 0.3884 CNY
06 feb. 2025	1 CNY = 2.5678 MDL	1 MDL = 0.3894 CNY
07 feb. 2025	1 CNY = 2.5742 MDL	1 MDL = 0.3885 CNY
08 feb. 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
09 feb. 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
10 feb. 2025	1 CNY = 2.5769 MDL	1 MDL = 0.3881 CNY
11 feb. 2025	1 CNY = 2.5763 MDL	1 MDL = 0.3882 CNY
12 feb. 2025	1 CNY = 2.5771 MDL	1 MDL = 0.388 CNY
13 feb. 2025	1 CNY = 2.5708 MDL	1 MDL = 0.389 CNY
14 feb. 2025	1 CNY = 2.5663 MDL	1 MDL = 0.3897 CNY
15 feb. 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
16 feb. 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
17 feb. 2025	1 CNY = 2.5711 MDL	1 MDL = 0.3889 CNY
18 feb. 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
19 feb. 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
20 feb. 2025	1 CNY = 2.5611 MDL	1 MDL = 0.3905 CNY
21 feb. 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
22 feb. 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
23 feb. 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
24 feb. 2025	1 CNY = 2.5681 MDL	1 MDL = 0.3894 CNY
25 feb. 2025	1 CNY = 2.571 MDL	1 MDL = 0.389 CNY
26 feb. 2025	1 CNY = 2.5715 MDL	1 MDL = 0.3889 CNY
27 feb. 2025	1 CNY = 2.5624 MDL	1 MDL = 0.3903 CNY
28 feb. 2025	1 CNY = 2.5576 MDL	1 MDL = 0.391 CNY

Mar 2025

Data	CNY-MDL	MDL-CNY
01 mar. 2025	1 CNY = 2.5658 MDL	1 MDL = 0.3897 CNY
02 mar. 2025	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
03 mar. 2025	1 CNY = 2.5533 MDL	1 MDL = 0.3916 CNY
04 mar. 2025	1 CNY = 2.5462 MDL	1 MDL = 0.3927 CNY
05 mar. 2025	1 CNY = 2.5425 MDL	1 MDL = 0.3933 CNY
06 mar. 2025	1 CNY = 2.5168 MDL	1 MDL = 0.3973 CNY
07 mar. 2025	1 CNY = 2.5043 MDL	1 MDL = 0.3993 CNY
08 mar. 2025	1 CNY = 2.528 MDL	1 MDL = 0.3956 CNY
09 mar. 2025	1 CNY = 2.5119 MDL	1 MDL = 0.3981 CNY
10 mar. 2025	1 CNY = 2.4854 MDL	1 MDL = 0.4023 CNY
11 mar. 2025	1 CNY = 2.5145 MDL	1 MDL = 0.3977 CNY
12 mar. 2025	1 CNY = 2.4548 MDL	1 MDL = 0.4074 CNY
13 mar. 2025	1 CNY = 2.4577 MDL	1 MDL = 0.4069 CNY
14 mar. 2025	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
15 mar. 2025	1 CNY = 2.4528 MDL	1 MDL = 0.4077 CNY
16 mar. 2025	1 CNY = 2.4581 MDL	1 MDL = 0.4068 CNY
17 mar. 2025	1 CNY = 2.4843 MDL	1 MDL = 0.4025 CNY
18 mar. 2025	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
19 mar. 2025	1 CNY = 2.5117 MDL	1 MDL = 0.3981 CNY
20 mar. 2025	1 CNY = 2.508 MDL	1 MDL = 0.3987 CNY
21 mar. 2025	1 CNY = 2.4512 MDL	1 MDL = 0.408 CNY
22 mar. 2025	1 CNY = 2.4824 MDL	1 MDL = 0.4028 CNY
23 mar. 2025	1 CNY = 2.476 MDL	1 MDL = 0.4039 CNY
24 mar. 2025	1 CNY = 2.4775 MDL	1 MDL = 0.4036 CNY
25 mar. 2025	1 CNY = 2.4779 MDL	1 MDL = 0.4036 CNY
26 mar. 2025	1 CNY = 2.4899 MDL	1 MDL = 0.4016 CNY
27 mar. 2025	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
28 mar. 2025	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
29 mar. 2025	1 CNY = 2.4865 MDL	1 MDL = 0.4022 CNY
30 mar. 2025	1 CNY = 2.4694 MDL	1 MDL = 0.405 CNY
31 mar. 2025	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY

Apr 2025

Data	CNY-MDL	MDL-CNY
01 apr. 2025	1 CNY = 2.4771 MDL	1 MDL = 0.4037 CNY
02 apr. 2025	1 CNY = 2.4661 MDL	1 MDL = 0.4055 CNY
03 apr. 2025	1 CNY = 2.459 MDL	1 MDL = 0.4067 CNY
04 apr. 2025	1 CNY = 2.4211 MDL	1 MDL = 0.413 CNY
05 apr. 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
06 apr. 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
07 apr. 2025	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
08 apr. 2025	1 CNY = 2.4293 MDL	1 MDL = 0.4116 CNY
09 apr. 2025	1 CNY = 2.4167 MDL	1 MDL = 0.4138 CNY
10 apr. 2025	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
11 apr. 2025	1 CNY = 2.4259 MDL	1 MDL = 0.4122 CNY
12 apr. 2025	1 CNY = 2.4257 MDL	1 MDL = 0.4123 CNY
13 apr. 2025	1 CNY = 2.4216 MDL	1 MDL = 0.413 CNY
14 apr. 2025	1 CNY = 2.4204 MDL	1 MDL = 0.4131 CNY
15 apr. 2025	1 CNY = 2.353 MDL	1 MDL = 0.425 CNY
16 apr. 2025	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
17 apr. 2025	1 CNY = 2.3528 MDL	1 MDL = 0.425 CNY
18 apr. 2025	1 CNY = 2.3846 MDL	1 MDL = 0.4194 CNY
19 apr. 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
20 apr. 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
21 apr. 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
22 apr. 2025	1 CNY = 2.3429 MDL	1 MDL = 0.4268 CNY
23 apr. 2025	1 CNY = 2.3505 MDL	1 MDL = 0.4254 CNY
24 apr. 2025	1 CNY = 2.369 MDL	1 MDL = 0.4221 CNY
25 apr. 2025	1 CNY = 2.3685 MDL	1 MDL = 0.4222 CNY
26 apr. 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
27 apr. 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
28 apr. 2025	1 CNY = 2.3512 MDL	1 MDL = 0.4253 CNY
29 apr. 2025	1 CNY = 2.3584 MDL	1 MDL = 0.424 CNY
30 apr. 2025	1 CNY = 2.3606 MDL	1 MDL = 0.4236 CNY

May 2025

Data	CNY-MDL	MDL-CNY
01 mai 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
02 mai 2025	1 CNY = 2.3661 MDL	1 MDL = 0.4226 CNY
03 mai 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
04 mai 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
05 mai 2025	1 CNY = 2.3659 MDL	1 MDL = 0.4227 CNY
06 mai 2025	1 CNY = 2.3561 MDL	1 MDL = 0.4244 CNY
07 mai 2025	1 CNY = 2.3686 MDL	1 MDL = 0.4222 CNY
08 mai 2025	1 CNY = 2.3815 MDL	1 MDL = 0.4199 CNY
09 mai 2025	1 CNY = 2.3711 MDL	1 MDL = 0.4217 CNY
10 mai 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
11 mai 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
12 mai 2025	1 CNY = 2.3858 MDL	1 MDL = 0.4191 CNY
13 mai 2025	1 CNY = 2.4256 MDL	1 MDL = 0.4123 CNY
14 mai 2025	1 CNY = 2.4231 MDL	1 MDL = 0.4127 CNY
15 mai 2025	1 CNY = 2.4191 MDL	1 MDL = 0.4134 CNY
16 mai 2025	1 CNY = 2.416 MDL	1 MDL = 0.4139 CNY
17 mai 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
18 mai 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
19 mai 2025	1 CNY = 2.4178 MDL	1 MDL = 0.4136 CNY
20 mai 2025	1 CNY = 2.4123 MDL	1 MDL = 0.4145 CNY
21 mai 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
22 mai 2025	1 CNY = 2.4082 MDL	1 MDL = 0.4152 CNY
23 mai 2025	1 CNY = 2.4077 MDL	1 MDL = 0.4153 CNY
24 mai 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
25 mai 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
26 mai 2025	1 CNY = 2.3926 MDL	1 MDL = 0.418 CNY
27 mai 2025	1 CNY = 2.392 MDL	1 MDL = 0.4181 CNY
28 mai 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
29 mai 2025	1 CNY = 2.4072 MDL	1 MDL = 0.4154 CNY
30 mai 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY
31 mai 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY

Jun 2025

Data	CNY-MDL	MDL-CNY
01 iun. 2025	1 CNY = 2.4036 MDL	1 MDL = 0.416 CNY
02 iun. 2025	1 CNY = 2.3941 MDL	1 MDL = 0.4177 CNY
03 iun. 2025	1 CNY = 2.3885 MDL	1 MDL = 0.4187 CNY
04 iun. 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
05 iun. 2025	1 CNY = 2.4038 MDL	1 MDL = 0.416 CNY
06 iun. 2025	1 CNY = 2.4014 MDL	1 MDL = 0.4164 CNY
07 iun. 2025	1 CNY = 2.4013 MDL	1 MDL = 0.4164 CNY
08 iun. 2025	1 CNY = 2.4013 MDL	1 MDL = 0.4164 CNY
09 iun. 2025	1 CNY = 2.4008 MDL	1 MDL = 0.4165 CNY
10 iun. 2025	1 CNY = 2.4003 MDL	1 MDL = 0.4166 CNY
11 iun. 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
12 iun. 2025	1 CNY = 2.3809 MDL	1 MDL = 0.42 CNY
13 iun. 2025	1 CNY = 2.3892 MDL	1 MDL = 0.4185 CNY
14 iun. 2025	1 CNY = 2.3741 MDL	1 MDL = 0.4212 CNY

Info schimb valutar CNY-MDL si MDL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri