> Schimb Valutar 2025 - CNY-MDL si MDL-CNY

Schimb Valutar 2025 - CNY-MDL si MDL-CNY

Schimb valutar CNY-MDL si MDL-CNY

Verificati aici ratele de schimb pentru CNY-MDL si MDL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,5393 MDL

1 MDL = 0,3938 CNY

1An 2Ani 3Ani

CNY in MDLMDL in CNY

Jan 2025

Data	CNY-MDL	MDL-CNY
01 ian. 2025	1 CNY = 2.5192 MDL	1 MDL = 0.3969 CNY
02 ian. 2025	1 CNY = 2.5265 MDL	1 MDL = 0.3958 CNY
03 ian. 2025	1 CNY = 2.5442 MDL	1 MDL = 0.393 CNY
04 ian. 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
05 ian. 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
06 ian. 2025	1 CNY = 2.5473 MDL	1 MDL = 0.3926 CNY
07 ian. 2025	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
08 ian. 2025	1 CNY = 2.5191 MDL	1 MDL = 0.397 CNY
09 ian. 2025	1 CNY = 2.5406 MDL	1 MDL = 0.3936 CNY
10 ian. 2025	1 CNY = 2.5491 MDL	1 MDL = 0.3923 CNY
11 ian. 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
12 ian. 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
13 ian. 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
14 ian. 2025	1 CNY = 2.5674 MDL	1 MDL = 0.3895 CNY
15 ian. 2025	1 CNY = 2.5612 MDL	1 MDL = 0.3904 CNY
16 ian. 2025	1 CNY = 2.5604 MDL	1 MDL = 0.3906 CNY
17 ian. 2025	1 CNY = 2.5768 MDL	1 MDL = 0.3881 CNY
18 ian. 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
19 ian. 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
20 ian. 2025	1 CNY = 2.5848 MDL	1 MDL = 0.3869 CNY
21 ian. 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
22 ian. 2025	1 CNY = 2.5621 MDL	1 MDL = 0.3903 CNY
23 ian. 2025	1 CNY = 2.5602 MDL	1 MDL = 0.3906 CNY
24 ian. 2025	1 CNY = 2.5675 MDL	1 MDL = 0.3895 CNY
25 ian. 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
26 ian. 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
27 ian. 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
28 ian. 2025	1 CNY = 2.5659 MDL	1 MDL = 0.3897 CNY
29 ian. 2025	1 CNY = 2.5702 MDL	1 MDL = 0.3891 CNY
30 ian. 2025	1 CNY = 2.5941 MDL	1 MDL = 0.3855 CNY
31 ian. 2025	1 CNY = 2.5966 MDL	1 MDL = 0.3851 CNY

Feb 2025

Data	CNY-MDL	MDL-CNY
01 feb. 2025	1 CNY = 2.5969 MDL	1 MDL = 0.3851 CNY
02 feb. 2025	1 CNY = 2.6012 MDL	1 MDL = 0.3844 CNY
03 feb. 2025	1 CNY = 2.6013 MDL	1 MDL = 0.3844 CNY
04 feb. 2025	1 CNY = 2.6131 MDL	1 MDL = 0.3827 CNY
05 feb. 2025	1 CNY = 2.5748 MDL	1 MDL = 0.3884 CNY
06 feb. 2025	1 CNY = 2.5678 MDL	1 MDL = 0.3894 CNY
07 feb. 2025	1 CNY = 2.5742 MDL	1 MDL = 0.3885 CNY
08 feb. 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
09 feb. 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
10 feb. 2025	1 CNY = 2.5769 MDL	1 MDL = 0.3881 CNY
11 feb. 2025	1 CNY = 2.5763 MDL	1 MDL = 0.3882 CNY
12 feb. 2025	1 CNY = 2.5771 MDL	1 MDL = 0.388 CNY
13 feb. 2025	1 CNY = 2.5708 MDL	1 MDL = 0.389 CNY
14 feb. 2025	1 CNY = 2.5663 MDL	1 MDL = 0.3897 CNY
15 feb. 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
16 feb. 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
17 feb. 2025	1 CNY = 2.5711 MDL	1 MDL = 0.3889 CNY
18 feb. 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
19 feb. 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
20 feb. 2025	1 CNY = 2.5611 MDL	1 MDL = 0.3905 CNY
21 feb. 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
22 feb. 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
23 feb. 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
24 feb. 2025	1 CNY = 2.5681 MDL	1 MDL = 0.3894 CNY
25 feb. 2025	1 CNY = 2.571 MDL	1 MDL = 0.389 CNY
26 feb. 2025	1 CNY = 2.5715 MDL	1 MDL = 0.3889 CNY
27 feb. 2025	1 CNY = 2.5624 MDL	1 MDL = 0.3903 CNY
28 feb. 2025	1 CNY = 2.5576 MDL	1 MDL = 0.391 CNY

Mar 2025

Data	CNY-MDL	MDL-CNY
01 mar. 2025	1 CNY = 2.5658 MDL	1 MDL = 0.3897 CNY
02 mar. 2025	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
03 mar. 2025	1 CNY = 2.5533 MDL	1 MDL = 0.3916 CNY
04 mar. 2025	1 CNY = 2.5462 MDL	1 MDL = 0.3927 CNY
05 mar. 2025	1 CNY = 2.5425 MDL	1 MDL = 0.3933 CNY
06 mar. 2025	1 CNY = 2.5168 MDL	1 MDL = 0.3973 CNY
07 mar. 2025	1 CNY = 2.5043 MDL	1 MDL = 0.3993 CNY
08 mar. 2025	1 CNY = 2.528 MDL	1 MDL = 0.3956 CNY
09 mar. 2025	1 CNY = 2.5119 MDL	1 MDL = 0.3981 CNY
10 mar. 2025	1 CNY = 2.4854 MDL	1 MDL = 0.4023 CNY
11 mar. 2025	1 CNY = 2.5145 MDL	1 MDL = 0.3977 CNY
12 mar. 2025	1 CNY = 2.4548 MDL	1 MDL = 0.4074 CNY
13 mar. 2025	1 CNY = 2.4577 MDL	1 MDL = 0.4069 CNY
14 mar. 2025	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
15 mar. 2025	1 CNY = 2.4528 MDL	1 MDL = 0.4077 CNY
16 mar. 2025	1 CNY = 2.4581 MDL	1 MDL = 0.4068 CNY
17 mar. 2025	1 CNY = 2.4843 MDL	1 MDL = 0.4025 CNY
18 mar. 2025	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
19 mar. 2025	1 CNY = 2.5117 MDL	1 MDL = 0.3981 CNY
20 mar. 2025	1 CNY = 2.508 MDL	1 MDL = 0.3987 CNY
21 mar. 2025	1 CNY = 2.4512 MDL	1 MDL = 0.408 CNY
22 mar. 2025	1 CNY = 2.4824 MDL	1 MDL = 0.4028 CNY
23 mar. 2025	1 CNY = 2.476 MDL	1 MDL = 0.4039 CNY
24 mar. 2025	1 CNY = 2.4775 MDL	1 MDL = 0.4036 CNY
25 mar. 2025	1 CNY = 2.4779 MDL	1 MDL = 0.4036 CNY
26 mar. 2025	1 CNY = 2.4899 MDL	1 MDL = 0.4016 CNY
27 mar. 2025	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
28 mar. 2025	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
29 mar. 2025	1 CNY = 2.4865 MDL	1 MDL = 0.4022 CNY
30 mar. 2025	1 CNY = 2.4694 MDL	1 MDL = 0.405 CNY
31 mar. 2025	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY

Apr 2025

Data	CNY-MDL	MDL-CNY
01 apr. 2025	1 CNY = 2.4771 MDL	1 MDL = 0.4037 CNY
02 apr. 2025	1 CNY = 2.4661 MDL	1 MDL = 0.4055 CNY
03 apr. 2025	1 CNY = 2.459 MDL	1 MDL = 0.4067 CNY
04 apr. 2025	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY

Info schimb valutar CNY-MDL si MDL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri