> Schimb Valutar 2024 - CNY-MDL si MDL-CNY

Schimb Valutar 2024 - CNY-MDL si MDL-CNY

Schimb valutar CNY-MDL si MDL-CNY

Verificati aici ratele de schimb pentru CNY-MDL si MDL-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 2,4732 MDL

1 MDL = 0,4043 CNY

1An 2Ani 3Ani

CNY in MDLMDL in CNY

Jan 2024

Data	CNY-MDL	MDL-CNY
01 ian. 2024	1 CNY = 2.4508 MDL	1 MDL = 0.408 CNY
02 ian. 2024	1 CNY = 2.4448 MDL	1 MDL = 0.409 CNY
03 ian. 2024	1 CNY = 2.4716 MDL	1 MDL = 0.4046 CNY
04 ian. 2024	1 CNY = 2.4819 MDL	1 MDL = 0.4029 CNY
05 ian. 2024	1 CNY = 2.4905 MDL	1 MDL = 0.4015 CNY
06 ian. 2024	1 CNY = 2.482 MDL	1 MDL = 0.4029 CNY
07 ian. 2024	1 CNY = 2.482 MDL	1 MDL = 0.4029 CNY
08 ian. 2024	1 CNY = 2.4601 MDL	1 MDL = 0.4065 CNY
09 ian. 2024	1 CNY = 2.4962 MDL	1 MDL = 0.4006 CNY
10 ian. 2024	1 CNY = 2.4756 MDL	1 MDL = 0.4039 CNY
11 ian. 2024	1 CNY = 2.5057 MDL	1 MDL = 0.3991 CNY
12 ian. 2024	1 CNY = 2.4984 MDL	1 MDL = 0.4003 CNY
13 ian. 2024	1 CNY = 2.4935 MDL	1 MDL = 0.401 CNY
14 ian. 2024	1 CNY = 2.4935 MDL	1 MDL = 0.401 CNY
15 ian. 2024	1 CNY = 2.4838 MDL	1 MDL = 0.4026 CNY
16 ian. 2024	1 CNY = 2.4732 MDL	1 MDL = 0.4043 CNY
17 ian. 2024	1 CNY = 2.4819 MDL	1 MDL = 0.4029 CNY
18 ian. 2024	1 CNY = 2.4885 MDL	1 MDL = 0.4018 CNY
19 ian. 2024	1 CNY = 2.4828 MDL	1 MDL = 0.4028 CNY
20 ian. 2024	1 CNY = 2.4734 MDL	1 MDL = 0.4043 CNY
21 ian. 2024	1 CNY = 2.4734 MDL	1 MDL = 0.4043 CNY
22 ian. 2024	1 CNY = 2.4642 MDL	1 MDL = 0.4058 CNY
23 ian. 2024	1 CNY = 2.493 MDL	1 MDL = 0.4011 CNY
24 ian. 2024	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
25 ian. 2024	1 CNY = 2.498 MDL	1 MDL = 0.4003 CNY
26 ian. 2024	1 CNY = 2.5025 MDL	1 MDL = 0.3996 CNY
27 ian. 2024	1 CNY = 2.502 MDL	1 MDL = 0.3997 CNY
28 ian. 2024	1 CNY = 2.502 MDL	1 MDL = 0.3997 CNY
29 ian. 2024	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY
30 ian. 2024	1 CNY = 2.4987 MDL	1 MDL = 0.4002 CNY
31 ian. 2024	1 CNY = 2.5026 MDL	1 MDL = 0.3996 CNY

Feb 2024

Data	CNY-MDL	MDL-CNY
01 feb. 2024	1 CNY = 2.5099 MDL	1 MDL = 0.3984 CNY
02 feb. 2024	1 CNY = 2.5066 MDL	1 MDL = 0.399 CNY
03 feb. 2024	1 CNY = 2.4996 MDL	1 MDL = 0.4001 CNY
04 feb. 2024	1 CNY = 2.4996 MDL	1 MDL = 0.4001 CNY
05 feb. 2024	1 CNY = 2.5032 MDL	1 MDL = 0.3995 CNY
06 feb. 2024	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
07 feb. 2024	1 CNY = 2.5038 MDL	1 MDL = 0.3994 CNY
08 feb. 2024	1 CNY = 2.5069 MDL	1 MDL = 0.3989 CNY
09 feb. 2024	1 CNY = 2.503 MDL	1 MDL = 0.3995 CNY
10 feb. 2024	1 CNY = 2.4809 MDL	1 MDL = 0.4031 CNY
11 feb. 2024	1 CNY = 2.4809 MDL	1 MDL = 0.4031 CNY
12 feb. 2024	1 CNY = 2.4721 MDL	1 MDL = 0.4045 CNY
13 feb. 2024	1 CNY = 2.472 MDL	1 MDL = 0.4045 CNY
14 feb. 2024	1 CNY = 2.4816 MDL	1 MDL = 0.403 CNY
15 feb. 2024	1 CNY = 2.4903 MDL	1 MDL = 0.4016 CNY
16 feb. 2024	1 CNY = 2.4973 MDL	1 MDL = 0.4004 CNY
17 feb. 2024	1 CNY = 2.5132 MDL	1 MDL = 0.3979 CNY
18 feb. 2024	1 CNY = 2.5123 MDL	1 MDL = 0.398 CNY
19 feb. 2024	1 CNY = 2.4835 MDL	1 MDL = 0.4027 CNY
20 feb. 2024	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
21 feb. 2024	1 CNY = 2.4945 MDL	1 MDL = 0.4009 CNY
22 feb. 2024	1 CNY = 2.4913 MDL	1 MDL = 0.4014 CNY
23 feb. 2024	1 CNY = 2.4882 MDL	1 MDL = 0.4019 CNY
24 feb. 2024	1 CNY = 2.4862 MDL	1 MDL = 0.4022 CNY
25 feb. 2024	1 CNY = 2.4862 MDL	1 MDL = 0.4022 CNY
26 feb. 2024	1 CNY = 2.4832 MDL	1 MDL = 0.4027 CNY
27 feb. 2024	1 CNY = 2.4722 MDL	1 MDL = 0.4045 CNY
28 feb. 2024	1 CNY = 2.4744 MDL	1 MDL = 0.4041 CNY
29 feb. 2024	1 CNY = 2.4724 MDL	1 MDL = 0.4045 CNY

Mar 2024

Data	CNY-MDL	MDL-CNY
01 mar. 2024	1 CNY = 2.4674 MDL	1 MDL = 0.4053 CNY
02 mar. 2024	1 CNY = 2.461 MDL	1 MDL = 0.4063 CNY
03 mar. 2024	1 CNY = 2.461 MDL	1 MDL = 0.4063 CNY
04 mar. 2024	1 CNY = 2.465 MDL	1 MDL = 0.4057 CNY
05 mar. 2024	1 CNY = 2.4703 MDL	1 MDL = 0.4048 CNY
06 mar. 2024	1 CNY = 2.4641 MDL	1 MDL = 0.4058 CNY
07 mar. 2024	1 CNY = 2.4634 MDL	1 MDL = 0.4059 CNY
08 mar. 2024	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY
09 mar. 2024	1 CNY = 2.4522 MDL	1 MDL = 0.4078 CNY
10 mar. 2024	1 CNY = 2.4522 MDL	1 MDL = 0.4078 CNY
11 mar. 2024	1 CNY = 2.4636 MDL	1 MDL = 0.4059 CNY
12 mar. 2024	1 CNY = 2.4579 MDL	1 MDL = 0.4069 CNY
13 mar. 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
14 mar. 2024	1 CNY = 2.4515 MDL	1 MDL = 0.4079 CNY
15 mar. 2024	1 CNY = 2.4598 MDL	1 MDL = 0.4065 CNY
16 mar. 2024	1 CNY = 2.4604 MDL	1 MDL = 0.4064 CNY
17 mar. 2024	1 CNY = 2.4604 MDL	1 MDL = 0.4064 CNY
18 mar. 2024	1 CNY = 2.4568 MDL	1 MDL = 0.407 CNY
19 mar. 2024	1 CNY = 2.4623 MDL	1 MDL = 0.4061 CNY
20 mar. 2024	1 CNY = 2.4662 MDL	1 MDL = 0.4055 CNY
21 mar. 2024	1 CNY = 2.4616 MDL	1 MDL = 0.4062 CNY
22 mar. 2024	1 CNY = 2.4519 MDL	1 MDL = 0.4079 CNY
23 mar. 2024	1 CNY = 2.4423 MDL	1 MDL = 0.4094 CNY
24 mar. 2024	1 CNY = 2.4423 MDL	1 MDL = 0.4094 CNY
25 mar. 2024	1 CNY = 2.454 MDL	1 MDL = 0.4075 CNY
26 mar. 2024	1 CNY = 2.4387 MDL	1 MDL = 0.4101 CNY
27 mar. 2024	1 CNY = 2.4486 MDL	1 MDL = 0.4084 CNY
28 mar. 2024	1 CNY = 2.4392 MDL	1 MDL = 0.41 CNY
29 mar. 2024	1 CNY = 2.4431 MDL	1 MDL = 0.4093 CNY
30 mar. 2024	1 CNY = 2.4396 MDL	1 MDL = 0.4099 CNY
31 mar. 2024	1 CNY = 2.4396 MDL	1 MDL = 0.4099 CNY

Apr 2024

Data	CNY-MDL	MDL-CNY
01 apr. 2024	1 CNY = 2.4388 MDL	1 MDL = 0.41 CNY
02 apr. 2024	1 CNY = 2.4517 MDL	1 MDL = 0.4079 CNY
03 apr. 2024	1 CNY = 2.4507 MDL	1 MDL = 0.408 CNY
04 apr. 2024	1 CNY = 2.448 MDL	1 MDL = 0.4085 CNY
05 apr. 2024	1 CNY = 2.4399 MDL	1 MDL = 0.4098 CNY
06 apr. 2024	1 CNY = 2.4369 MDL	1 MDL = 0.4104 CNY
07 apr. 2024	1 CNY = 2.4369 MDL	1 MDL = 0.4104 CNY
08 apr. 2024	1 CNY = 2.4458 MDL	1 MDL = 0.4089 CNY
09 apr. 2024	1 CNY = 2.4387 MDL	1 MDL = 0.4101 CNY
10 apr. 2024	1 CNY = 2.4415 MDL	1 MDL = 0.4096 CNY
11 apr. 2024	1 CNY = 2.4404 MDL	1 MDL = 0.4098 CNY
12 apr. 2024	1 CNY = 2.4375 MDL	1 MDL = 0.4103 CNY
13 apr. 2024	1 CNY = 2.4377 MDL	1 MDL = 0.4102 CNY
14 apr. 2024	1 CNY = 2.433 MDL	1 MDL = 0.411 CNY
15 apr. 2024	1 CNY = 2.4343 MDL	1 MDL = 0.4108 CNY
16 apr. 2024	1 CNY = 2.458 MDL	1 MDL = 0.4068 CNY
17 apr. 2024	1 CNY = 2.4667 MDL	1 MDL = 0.4054 CNY
18 apr. 2024	1 CNY = 2.4729 MDL	1 MDL = 0.4044 CNY
19 apr. 2024	1 CNY = 2.4734 MDL	1 MDL = 0.4043 CNY
20 apr. 2024	1 CNY = 2.4684 MDL	1 MDL = 0.4051 CNY
21 apr. 2024	1 CNY = 2.4684 MDL	1 MDL = 0.4051 CNY
22 apr. 2024	1 CNY = 2.4664 MDL	1 MDL = 0.4055 CNY
23 apr. 2024	1 CNY = 2.4575 MDL	1 MDL = 0.4069 CNY
24 apr. 2024	1 CNY = 2.457 MDL	1 MDL = 0.407 CNY
25 apr. 2024	1 CNY = 2.4579 MDL	1 MDL = 0.4068 CNY
26 apr. 2024	1 CNY = 2.4508 MDL	1 MDL = 0.408 CNY
27 apr. 2024	1 CNY = 2.4583 MDL	1 MDL = 0.4068 CNY
28 apr. 2024	1 CNY = 2.4583 MDL	1 MDL = 0.4068 CNY
29 apr. 2024	1 CNY = 2.4438 MDL	1 MDL = 0.4092 CNY
30 apr. 2024	1 CNY = 2.4385 MDL	1 MDL = 0.4101 CNY

May 2024

Data	CNY-MDL	MDL-CNY
01 mai 2024	1 CNY = 2.4361 MDL	1 MDL = 0.4105 CNY
02 mai 2024	1 CNY = 2.4437 MDL	1 MDL = 0.4092 CNY
03 mai 2024	1 CNY = 2.4468 MDL	1 MDL = 0.4087 CNY
04 mai 2024	1 CNY = 2.4408 MDL	1 MDL = 0.4097 CNY
05 mai 2024	1 CNY = 2.4408 MDL	1 MDL = 0.4097 CNY
06 mai 2024	1 CNY = 2.4467 MDL	1 MDL = 0.4087 CNY
07 mai 2024	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY
08 mai 2024	1 CNY = 2.4535 MDL	1 MDL = 0.4076 CNY
09 mai 2024	1 CNY = 2.4457 MDL	1 MDL = 0.4089 CNY
10 mai 2024	1 CNY = 2.4567 MDL	1 MDL = 0.4071 CNY
11 mai 2024	1 CNY = 2.456 MDL	1 MDL = 0.4072 CNY
12 mai 2024	1 CNY = 2.4539 MDL	1 MDL = 0.4075 CNY
13 mai 2024	1 CNY = 2.4432 MDL	1 MDL = 0.4093 CNY
14 mai 2024	1 CNY = 2.4554 MDL	1 MDL = 0.4073 CNY
15 mai 2024	1 CNY = 2.4481 MDL	1 MDL = 0.4085 CNY
16 mai 2024	1 CNY = 2.4592 MDL	1 MDL = 0.4066 CNY
17 mai 2024	1 CNY = 2.4482 MDL	1 MDL = 0.4085 CNY
18 mai 2024	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
19 mai 2024	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
20 mai 2024	1 CNY = 2.4424 MDL	1 MDL = 0.4094 CNY
21 mai 2024	1 CNY = 2.4613 MDL	1 MDL = 0.4063 CNY
22 mai 2024	1 CNY = 2.4547 MDL	1 MDL = 0.4074 CNY
23 mai 2024	1 CNY = 2.4402 MDL	1 MDL = 0.4098 CNY
24 mai 2024	1 CNY = 2.4508 MDL	1 MDL = 0.408 CNY
25 mai 2024	1 CNY = 2.4468 MDL	1 MDL = 0.4087 CNY
26 mai 2024	1 CNY = 2.4468 MDL	1 MDL = 0.4087 CNY
27 mai 2024	1 CNY = 2.4469 MDL	1 MDL = 0.4087 CNY
28 mai 2024	1 CNY = 2.4435 MDL	1 MDL = 0.4093 CNY
29 mai 2024	1 CNY = 2.4434 MDL	1 MDL = 0.4093 CNY
30 mai 2024	1 CNY = 2.442 MDL	1 MDL = 0.4095 CNY
31 mai 2024	1 CNY = 2.4347 MDL	1 MDL = 0.4107 CNY

Jun 2024

Data	CNY-MDL	MDL-CNY
01 iun. 2024	1 CNY = 2.4312 MDL	1 MDL = 0.4113 CNY
02 iun. 2024	1 CNY = 2.4312 MDL	1 MDL = 0.4113 CNY
03 iun. 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
04 iun. 2024	1 CNY = 2.4405 MDL	1 MDL = 0.4098 CNY
05 iun. 2024	1 CNY = 2.4393 MDL	1 MDL = 0.41 CNY
06 iun. 2024	1 CNY = 2.4333 MDL	1 MDL = 0.411 CNY
07 iun. 2024	1 CNY = 2.4379 MDL	1 MDL = 0.4102 CNY
08 iun. 2024	1 CNY = 2.4519 MDL	1 MDL = 0.4078 CNY
09 iun. 2024	1 CNY = 2.4519 MDL	1 MDL = 0.4078 CNY
10 iun. 2024	1 CNY = 2.4404 MDL	1 MDL = 0.4098 CNY
11 iun. 2024	1 CNY = 2.4533 MDL	1 MDL = 0.4076 CNY
12 iun. 2024	1 CNY = 2.4337 MDL	1 MDL = 0.4109 CNY
13 iun. 2024	1 CNY = 2.4541 MDL	1 MDL = 0.4075 CNY
14 iun. 2024	1 CNY = 2.4536 MDL	1 MDL = 0.4076 CNY
15 iun. 2024	1 CNY = 2.4483 MDL	1 MDL = 0.4085 CNY
16 iun. 2024	1 CNY = 2.4483 MDL	1 MDL = 0.4085 CNY
17 iun. 2024	1 CNY = 2.4602 MDL	1 MDL = 0.4065 CNY
18 iun. 2024	1 CNY = 2.4619 MDL	1 MDL = 0.4062 CNY
19 iun. 2024	1 CNY = 2.46 MDL	1 MDL = 0.4065 CNY
20 iun. 2024	1 CNY = 2.4622 MDL	1 MDL = 0.4061 CNY
21 iun. 2024	1 CNY = 2.4649 MDL	1 MDL = 0.4057 CNY
22 iun. 2024	1 CNY = 2.4599 MDL	1 MDL = 0.4065 CNY
23 iun. 2024	1 CNY = 2.4599 MDL	1 MDL = 0.4065 CNY
24 iun. 2024	1 CNY = 2.4673 MDL	1 MDL = 0.4053 CNY
25 iun. 2024	1 CNY = 2.4659 MDL	1 MDL = 0.4055 CNY
26 iun. 2024	1 CNY = 2.464 MDL	1 MDL = 0.4058 CNY
27 iun. 2024	1 CNY = 2.4686 MDL	1 MDL = 0.4051 CNY
28 iun. 2024	1 CNY = 2.4704 MDL	1 MDL = 0.4048 CNY
29 iun. 2024	1 CNY = 2.4688 MDL	1 MDL = 0.4051 CNY
30 iun. 2024	1 CNY = 2.4663 MDL	1 MDL = 0.4055 CNY

Jul 2024

Data	CNY-MDL	MDL-CNY
01 iul. 2024	1 CNY = 2.4649 MDL	1 MDL = 0.4057 CNY
02 iul. 2024	1 CNY = 2.461 MDL	1 MDL = 0.4063 CNY
03 iul. 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
04 iul. 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
05 iul. 2024	1 CNY = 2.4498 MDL	1 MDL = 0.4082 CNY
06 iul. 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
07 iul. 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
08 iul. 2024	1 CNY = 2.4478 MDL	1 MDL = 0.4085 CNY
09 iul. 2024	1 CNY = 2.4487 MDL	1 MDL = 0.4084 CNY
10 iul. 2024	1 CNY = 2.4351 MDL	1 MDL = 0.4107 CNY
11 iul. 2024	1 CNY = 2.4445 MDL	1 MDL = 0.4091 CNY
12 iul. 2024	1 CNY = 2.436 MDL	1 MDL = 0.4105 CNY
13 iul. 2024	1 CNY = 2.4333 MDL	1 MDL = 0.411 CNY
14 iul. 2024	1 CNY = 2.4301 MDL	1 MDL = 0.4115 CNY
15 iul. 2024	1 CNY = 2.4362 MDL	1 MDL = 0.4105 CNY
16 iul. 2024	1 CNY = 2.4594 MDL	1 MDL = 0.4066 CNY
17 iul. 2024	1 CNY = 2.4389 MDL	1 MDL = 0.41 CNY
18 iul. 2024	1 CNY = 2.4371 MDL	1 MDL = 0.4103 CNY
19 iul. 2024	1 CNY = 2.434 MDL	1 MDL = 0.4108 CNY
20 iul. 2024	1 CNY = 2.4329 MDL	1 MDL = 0.411 CNY
21 iul. 2024	1 CNY = 2.4329 MDL	1 MDL = 0.411 CNY
22 iul. 2024	1 CNY = 2.4389 MDL	1 MDL = 0.41 CNY
23 iul. 2024	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
24 iul. 2024	1 CNY = 2.4449 MDL	1 MDL = 0.409 CNY
25 iul. 2024	1 CNY = 2.4635 MDL	1 MDL = 0.4059 CNY
26 iul. 2024	1 CNY = 2.4476 MDL	1 MDL = 0.4086 CNY
27 iul. 2024	1 CNY = 2.4445 MDL	1 MDL = 0.4091 CNY
28 iul. 2024	1 CNY = 2.4445 MDL	1 MDL = 0.4091 CNY
29 iul. 2024	1 CNY = 2.4433 MDL	1 MDL = 0.4093 CNY
30 iul. 2024	1 CNY = 2.4452 MDL	1 MDL = 0.409 CNY
31 iul. 2024	1 CNY = 2.4501 MDL	1 MDL = 0.4081 CNY

Aug 2024

Data	CNY-MDL	MDL-CNY
01 aug. 2024	1 CNY = 2.4363 MDL	1 MDL = 0.4105 CNY
02 aug. 2024	1 CNY = 2.4669 MDL	1 MDL = 0.4054 CNY
03 aug. 2024	1 CNY = 2.4612 MDL	1 MDL = 0.4063 CNY
04 aug. 2024	1 CNY = 2.4612 MDL	1 MDL = 0.4063 CNY
05 aug. 2024	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
06 aug. 2024	1 CNY = 2.4736 MDL	1 MDL = 0.4043 CNY
07 aug. 2024	1 CNY = 2.4594 MDL	1 MDL = 0.4066 CNY
08 aug. 2024	1 CNY = 2.465 MDL	1 MDL = 0.4057 CNY
09 aug. 2024	1 CNY = 2.4556 MDL	1 MDL = 0.4072 CNY
10 aug. 2024	1 CNY = 2.457 MDL	1 MDL = 0.407 CNY
11 aug. 2024	1 CNY = 2.4542 MDL	1 MDL = 0.4075 CNY
12 aug. 2024	1 CNY = 2.4546 MDL	1 MDL = 0.4074 CNY
13 aug. 2024	1 CNY = 2.4549 MDL	1 MDL = 0.4073 CNY
14 aug. 2024	1 CNY = 2.4546 MDL	1 MDL = 0.4074 CNY
15 aug. 2024	1 CNY = 2.4531 MDL	1 MDL = 0.4076 CNY
16 aug. 2024	1 CNY = 2.4502 MDL	1 MDL = 0.4081 CNY
17 aug. 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
18 aug. 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
19 aug. 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
20 aug. 2024	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY
21 aug. 2024	1 CNY = 2.4493 MDL	1 MDL = 0.4083 CNY
22 aug. 2024	1 CNY = 2.4427 MDL	1 MDL = 0.4094 CNY
23 aug. 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
24 aug. 2024	1 CNY = 2.4269 MDL	1 MDL = 0.4121 CNY
25 aug. 2024	1 CNY = 2.4269 MDL	1 MDL = 0.4121 CNY
26 aug. 2024	1 CNY = 2.4467 MDL	1 MDL = 0.4087 CNY
27 aug. 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
28 aug. 2024	1 CNY = 2.4764 MDL	1 MDL = 0.4038 CNY
29 aug. 2024	1 CNY = 2.446 MDL	1 MDL = 0.4088 CNY
30 aug. 2024	1 CNY = 2.4521 MDL	1 MDL = 0.4078 CNY
31 aug. 2024	1 CNY = 2.4502 MDL	1 MDL = 0.4081 CNY

Sep 2024

Data	CNY-MDL	MDL-CNY
01 sept. 2024	1 CNY = 2.4538 MDL	1 MDL = 0.4075 CNY
02 sept. 2024	1 CNY = 2.4532 MDL	1 MDL = 0.4076 CNY
03 sept. 2024	1 CNY = 2.451 MDL	1 MDL = 0.408 CNY
04 sept. 2024	1 CNY = 2.4587 MDL	1 MDL = 0.4067 CNY
05 sept. 2024	1 CNY = 2.4583 MDL	1 MDL = 0.4068 CNY
06 sept. 2024	1 CNY = 2.4568 MDL	1 MDL = 0.407 CNY
07 sept. 2024	1 CNY = 2.4574 MDL	1 MDL = 0.4069 CNY
08 sept. 2024	1 CNY = 2.4574 MDL	1 MDL = 0.4069 CNY
09 sept. 2024	1 CNY = 2.4446 MDL	1 MDL = 0.4091 CNY
10 sept. 2024	1 CNY = 2.4464 MDL	1 MDL = 0.4088 CNY
11 sept. 2024	1 CNY = 2.4516 MDL	1 MDL = 0.4079 CNY
12 sept. 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
13 sept. 2024	1 CNY = 2.4607 MDL	1 MDL = 0.4064 CNY
14 sept. 2024	1 CNY = 2.4621 MDL	1 MDL = 0.4062 CNY
15 sept. 2024	1 CNY = 2.4621 MDL	1 MDL = 0.4062 CNY
16 sept. 2024	1 CNY = 2.4507 MDL	1 MDL = 0.408 CNY
17 sept. 2024	1 CNY = 2.4621 MDL	1 MDL = 0.4062 CNY
18 sept. 2024	1 CNY = 2.4536 MDL	1 MDL = 0.4076 CNY
19 sept. 2024	1 CNY = 2.473 MDL	1 MDL = 0.4044 CNY
20 sept. 2024	1 CNY = 2.4741 MDL	1 MDL = 0.4042 CNY
21 sept. 2024	1 CNY = 2.4706 MDL	1 MDL = 0.4048 CNY
22 sept. 2024	1 CNY = 2.4706 MDL	1 MDL = 0.4048 CNY
23 sept. 2024	1 CNY = 2.4697 MDL	1 MDL = 0.4049 CNY
24 sept. 2024	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
25 sept. 2024	1 CNY = 2.4761 MDL	1 MDL = 0.4039 CNY
26 sept. 2024	1 CNY = 2.4842 MDL	1 MDL = 0.4025 CNY
27 sept. 2024	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
28 sept. 2024	1 CNY = 2.4834 MDL	1 MDL = 0.4027 CNY
29 sept. 2024	1 CNY = 2.4834 MDL	1 MDL = 0.4027 CNY
30 sept. 2024	1 CNY = 2.4858 MDL	1 MDL = 0.4023 CNY

Oct 2024

Data	CNY-MDL	MDL-CNY
01 oct. 2024	1 CNY = 2.4811 MDL	1 MDL = 0.403 CNY
02 oct. 2024	1 CNY = 2.4848 MDL	1 MDL = 0.4024 CNY
03 oct. 2024	1 CNY = 2.4848 MDL	1 MDL = 0.4024 CNY
04 oct. 2024	1 CNY = 2.4881 MDL	1 MDL = 0.4019 CNY
05 oct. 2024	1 CNY = 2.5101 MDL	1 MDL = 0.3984 CNY
06 oct. 2024	1 CNY = 2.5101 MDL	1 MDL = 0.3984 CNY
07 oct. 2024	1 CNY = 2.5019 MDL	1 MDL = 0.3997 CNY
08 oct. 2024	1 CNY = 2.4963 MDL	1 MDL = 0.4006 CNY
09 oct. 2024	1 CNY = 2.494 MDL	1 MDL = 0.401 CNY
10 oct. 2024	1 CNY = 2.4984 MDL	1 MDL = 0.4003 CNY
11 oct. 2024	1 CNY = 2.4994 MDL	1 MDL = 0.4001 CNY
12 oct. 2024	1 CNY = 2.4946 MDL	1 MDL = 0.4009 CNY
13 oct. 2024	1 CNY = 2.4863 MDL	1 MDL = 0.4022 CNY
14 oct. 2024	1 CNY = 2.4939 MDL	1 MDL = 0.401 CNY
15 oct. 2024	1 CNY = 2.4835 MDL	1 MDL = 0.4027 CNY
16 oct. 2024	1 CNY = 2.4894 MDL	1 MDL = 0.4017 CNY
17 oct. 2024	1 CNY = 2.491 MDL	1 MDL = 0.4014 CNY
18 oct. 2024	1 CNY = 2.5077 MDL	1 MDL = 0.3988 CNY
19 oct. 2024	1 CNY = 2.5012 MDL	1 MDL = 0.3998 CNY
20 oct. 2024	1 CNY = 2.5012 MDL	1 MDL = 0.3998 CNY
21 oct. 2024	1 CNY = 2.516 MDL	1 MDL = 0.3974 CNY
22 oct. 2024	1 CNY = 2.5211 MDL	1 MDL = 0.3967 CNY
23 oct. 2024	1 CNY = 2.5166 MDL	1 MDL = 0.3974 CNY
24 oct. 2024	1 CNY = 2.53 MDL	1 MDL = 0.3953 CNY
25 oct. 2024	1 CNY = 2.5195 MDL	1 MDL = 0.3969 CNY
26 oct. 2024	1 CNY = 2.5261 MDL	1 MDL = 0.3959 CNY
27 oct. 2024	1 CNY = 2.5261 MDL	1 MDL = 0.3959 CNY
28 oct. 2024	1 CNY = 2.5172 MDL	1 MDL = 0.3973 CNY
29 oct. 2024	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
30 oct. 2024	1 CNY = 2.5207 MDL	1 MDL = 0.3967 CNY
31 oct. 2024	1 CNY = 2.5142 MDL	1 MDL = 0.3977 CNY

Nov 2024

Data	CNY-MDL	MDL-CNY
01 nov. 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
02 nov. 2024	1 CNY = 2.5135 MDL	1 MDL = 0.3979 CNY
03 nov. 2024	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
04 nov. 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
05 nov. 2024	1 CNY = 2.515 MDL	1 MDL = 0.3976 CNY
06 nov. 2024	1 CNY = 2.4912 MDL	1 MDL = 0.4014 CNY
07 nov. 2024	1 CNY = 2.5067 MDL	1 MDL = 0.3989 CNY
08 nov. 2024	1 CNY = 2.5027 MDL	1 MDL = 0.3996 CNY
09 nov. 2024	1 CNY = 2.5121 MDL	1 MDL = 0.3981 CNY
10 nov. 2024	1 CNY = 2.5121 MDL	1 MDL = 0.3981 CNY
11 nov. 2024	1 CNY = 2.4935 MDL	1 MDL = 0.401 CNY
12 nov. 2024	1 CNY = 2.4772 MDL	1 MDL = 0.4037 CNY
13 nov. 2024	1 CNY = 2.5008 MDL	1 MDL = 0.3999 CNY
14 nov. 2024	1 CNY = 2.5015 MDL	1 MDL = 0.3998 CNY
15 nov. 2024	1 CNY = 2.5156 MDL	1 MDL = 0.3975 CNY
16 nov. 2024	1 CNY = 2.5199 MDL	1 MDL = 0.3968 CNY
17 nov. 2024	1 CNY = 2.5199 MDL	1 MDL = 0.3968 CNY
18 nov. 2024	1 CNY = 2.5097 MDL	1 MDL = 0.3984 CNY
19 nov. 2024	1 CNY = 2.5107 MDL	1 MDL = 0.3983 CNY
20 nov. 2024	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
21 nov. 2024	1 CNY = 2.5152 MDL	1 MDL = 0.3976 CNY
22 nov. 2024	1 CNY = 2.5187 MDL	1 MDL = 0.397 CNY
23 nov. 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
24 nov. 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
25 nov. 2024	1 CNY = 2.523 MDL	1 MDL = 0.3963 CNY
26 nov. 2024	1 CNY = 2.5106 MDL	1 MDL = 0.3983 CNY
27 nov. 2024	1 CNY = 2.5343 MDL	1 MDL = 0.3946 CNY
28 nov. 2024	1 CNY = 2.526 MDL	1 MDL = 0.3959 CNY
29 nov. 2024	1 CNY = 2.5288 MDL	1 MDL = 0.3954 CNY
30 nov. 2024	1 CNY = 2.5223 MDL	1 MDL = 0.3965 CNY

Dec 2024

Data	CNY-MDL	MDL-CNY
01 dec. 2024	1 CNY = 2.5223 MDL	1 MDL = 0.3965 CNY
02 dec. 2024	1 CNY = 2.511 MDL	1 MDL = 0.3983 CNY
03 dec. 2024	1 CNY = 2.5134 MDL	1 MDL = 0.3979 CNY
04 dec. 2024	1 CNY = 2.5201 MDL	1 MDL = 0.3968 CNY
05 dec. 2024	1 CNY = 2.5228 MDL	1 MDL = 0.3964 CNY
06 dec. 2024	1 CNY = 2.5256 MDL	1 MDL = 0.3959 CNY
07 dec. 2024	1 CNY = 2.5254 MDL	1 MDL = 0.396 CNY
08 dec. 2024	1 CNY = 2.5254 MDL	1 MDL = 0.396 CNY
09 dec. 2024	1 CNY = 2.5256 MDL	1 MDL = 0.396 CNY
10 dec. 2024	1 CNY = 2.5255 MDL	1 MDL = 0.396 CNY
11 dec. 2024	1 CNY = 2.5146 MDL	1 MDL = 0.3977 CNY
12 dec. 2024	1 CNY = 2.5138 MDL	1 MDL = 0.3978 CNY
13 dec. 2024	1 CNY = 2.5116 MDL	1 MDL = 0.3982 CNY
14 dec. 2024	1 CNY = 2.5079 MDL	1 MDL = 0.3987 CNY
15 dec. 2024	1 CNY = 2.5079 MDL	1 MDL = 0.3987 CNY
16 dec. 2024	1 CNY = 2.5103 MDL	1 MDL = 0.3984 CNY
17 dec. 2024	1 CNY = 2.5132 MDL	1 MDL = 0.3979 CNY
18 dec. 2024	1 CNY = 2.5225 MDL	1 MDL = 0.3964 CNY
19 dec. 2024	1 CNY = 2.5254 MDL	1 MDL = 0.396 CNY
20 dec. 2024	1 CNY = 2.523 MDL	1 MDL = 0.3964 CNY
21 dec. 2024	1 CNY = 2.5143 MDL	1 MDL = 0.3977 CNY
22 dec. 2024	1 CNY = 2.5143 MDL	1 MDL = 0.3977 CNY
23 dec. 2024	1 CNY = 2.525 MDL	1 MDL = 0.396 CNY
24 dec. 2024	1 CNY = 2.527 MDL	1 MDL = 0.3957 CNY
25 dec. 2024	1 CNY = 2.5238 MDL	1 MDL = 0.3962 CNY
26 dec. 2024	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
27 dec. 2024	1 CNY = 2.5264 MDL	1 MDL = 0.3958 CNY
28 dec. 2024	1 CNY = 2.5294 MDL	1 MDL = 0.3954 CNY
29 dec. 2024	1 CNY = 2.5294 MDL	1 MDL = 0.3954 CNY
30 dec. 2024	1 CNY = 2.5192 MDL	1 MDL = 0.397 CNY
31 dec. 2024	1 CNY = 2.5232 MDL	1 MDL = 0.3963 CNY

Info schimb valutar CNY-MDL si MDL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri