> Schimb Valutar 2026 - CNY-MAD si MAD-CNY

Schimb Valutar 2026 - CNY-MAD si MAD-CNY

Schimb valutar CNY-MAD si MAD-CNY

Verificati aici ratele de schimb pentru CNY-MAD si MAD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 1,3382 MAD

1 MAD = 0,7473 CNY

1An 2Ani 3Ani

CNY in MADMAD in CNY

Jan 2026

Data	CNY-MAD	MAD-CNY
01 ian. 2026	1 CNY = 1.3043 MAD	1 MAD = 0.7667 CNY
02 ian. 2026	1 CNY = 1.3067 MAD	1 MAD = 0.7653 CNY
03 ian. 2026	1 CNY = 1.3066 MAD	1 MAD = 0.7653 CNY
04 ian. 2026	1 CNY = 1.3066 MAD	1 MAD = 0.7653 CNY
05 ian. 2026	1 CNY = 1.3125 MAD	1 MAD = 0.7619 CNY
06 ian. 2026	1 CNY = 1.3131 MAD	1 MAD = 0.7616 CNY
07 ian. 2026	1 CNY = 1.3207 MAD	1 MAD = 0.7572 CNY
08 ian. 2026	1 CNY = 1.3173 MAD	1 MAD = 0.7592 CNY
09 ian. 2026	1 CNY = 1.3226 MAD	1 MAD = 0.7561 CNY
10 ian. 2026	1 CNY = 1.3232 MAD	1 MAD = 0.7557 CNY
11 ian. 2026	1 CNY = 1.3232 MAD	1 MAD = 0.7557 CNY
12 ian. 2026	1 CNY = 1.319 MAD	1 MAD = 0.7582 CNY
13 ian. 2026	1 CNY = 1.3212 MAD	1 MAD = 0.7569 CNY
14 ian. 2026	1 CNY = 1.3205 MAD	1 MAD = 0.7573 CNY
15 ian. 2026	1 CNY = 1.3218 MAD	1 MAD = 0.7565 CNY
16 ian. 2026	1 CNY = 1.3215 MAD	1 MAD = 0.7567 CNY
17 ian. 2026	1 CNY = 1.3228 MAD	1 MAD = 0.756 CNY
18 ian. 2026	1 CNY = 1.3228 MAD	1 MAD = 0.756 CNY
19 ian. 2026	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
20 ian. 2026	1 CNY = 1.3143 MAD	1 MAD = 0.7609 CNY
21 ian. 2026	1 CNY = 1.3173 MAD	1 MAD = 0.7591 CNY
22 ian. 2026	1 CNY = 1.3181 MAD	1 MAD = 0.7586 CNY
23 ian. 2026	1 CNY = 1.3133 MAD	1 MAD = 0.7614 CNY
24 ian. 2026	1 CNY = 1.3034 MAD	1 MAD = 0.7672 CNY
25 ian. 2026	1 CNY = 1.3034 MAD	1 MAD = 0.7672 CNY
26 ian. 2026	1 CNY = 1.3033 MAD	1 MAD = 0.7673 CNY
27 ian. 2026	1 CNY = 1.3042 MAD	1 MAD = 0.7667 CNY
28 ian. 2026	1 CNY = 1.2994 MAD	1 MAD = 0.7696 CNY
29 ian. 2026	1 CNY = 1.3008 MAD	1 MAD = 0.7688 CNY
30 ian. 2026	1 CNY = 1.3057 MAD	1 MAD = 0.7659 CNY
31 ian. 2026	1 CNY = 1.315 MAD	1 MAD = 0.7605 CNY

Feb 2026

Data	CNY-MAD	MAD-CNY
01 feb. 2026	1 CNY = 1.3153 MAD	1 MAD = 0.7603 CNY
02 feb. 2026	1 CNY = 1.3132 MAD	1 MAD = 0.7615 CNY
03 feb. 2026	1 CNY = 1.3199 MAD	1 MAD = 0.7576 CNY
04 feb. 2026	1 CNY = 1.3206 MAD	1 MAD = 0.7572 CNY
05 feb. 2026	1 CNY = 1.3225 MAD	1 MAD = 0.7561 CNY
06 feb. 2026	1 CNY = 1.3232 MAD	1 MAD = 0.7557 CNY
07 feb. 2026	1 CNY = 1.3237 MAD	1 MAD = 0.7555 CNY
08 feb. 2026	1 CNY = 1.3192 MAD	1 MAD = 0.7581 CNY
09 feb. 2026	1 CNY = 1.3172 MAD	1 MAD = 0.7592 CNY
10 feb. 2026	1 CNY = 1.3165 MAD	1 MAD = 0.7596 CNY
11 feb. 2026	1 CNY = 1.319 MAD	1 MAD = 0.7581 CNY
12 feb. 2026	1 CNY = 1.3212 MAD	1 MAD = 0.7569 CNY
13 feb. 2026	1 CNY = 1.3252 MAD	1 MAD = 0.7546 CNY
14 feb. 2026	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
15 feb. 2026	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
16 feb. 2026	1 CNY = 1.3237 MAD	1 MAD = 0.7555 CNY
17 feb. 2026	1 CNY = 1.3208 MAD	1 MAD = 0.7571 CNY
18 feb. 2026	1 CNY = 1.322 MAD	1 MAD = 0.7564 CNY
19 feb. 2026	1 CNY = 1.327 MAD	1 MAD = 0.7536 CNY
20 feb. 2026	1 CNY = 1.3274 MAD	1 MAD = 0.7533 CNY
21 feb. 2026	1 CNY = 1.3243 MAD	1 MAD = 0.7551 CNY
22 feb. 2026	1 CNY = 1.3243 MAD	1 MAD = 0.7551 CNY
23 feb. 2026	1 CNY = 1.3255 MAD	1 MAD = 0.7544 CNY
24 feb. 2026	1 CNY = 1.3289 MAD	1 MAD = 0.7525 CNY
25 feb. 2026	1 CNY = 1.3326 MAD	1 MAD = 0.7504 CNY
26 feb. 2026	1 CNY = 1.3385 MAD	1 MAD = 0.7471 CNY
27 feb. 2026	1 CNY = 1.3379 MAD	1 MAD = 0.7474 CNY
28 feb. 2026	1 CNY = 1.3331 MAD	1 MAD = 0.7501 CNY

Mar 2026

Data	CNY-MAD	MAD-CNY
01 mar. 2026	1 CNY = 1.3331 MAD	1 MAD = 0.7501 CNY
02 mar. 2026	1 CNY = 1.3448 MAD	1 MAD = 0.7436 CNY
03 mar. 2026	1 CNY = 1.3519 MAD	1 MAD = 0.7397 CNY
04 mar. 2026	1 CNY = 1.3441 MAD	1 MAD = 0.744 CNY
05 mar. 2026	1 CNY = 1.3465 MAD	1 MAD = 0.7427 CNY
06 mar. 2026	1 CNY = 1.3523 MAD	1 MAD = 0.7395 CNY
07 mar. 2026	1 CNY = 1.345 MAD	1 MAD = 0.7435 CNY
08 mar. 2026	1 CNY = 1.345 MAD	1 MAD = 0.7435 CNY
09 mar. 2026	1 CNY = 1.3618 MAD	1 MAD = 0.7343 CNY
10 mar. 2026	1 CNY = 1.3504 MAD	1 MAD = 0.7405 CNY
11 mar. 2026	1 CNY = 1.3611 MAD	1 MAD = 0.7347 CNY
12 mar. 2026	1 CNY = 1.3662 MAD	1 MAD = 0.7319 CNY
13 mar. 2026	1 CNY = 1.3717 MAD	1 MAD = 0.729 CNY
14 mar. 2026	1 CNY = 1.3656 MAD	1 MAD = 0.7323 CNY
15 mar. 2026	1 CNY = 1.3656 MAD	1 MAD = 0.7323 CNY
16 mar. 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
17 mar. 2026	1 CNY = 1.3469 MAD	1 MAD = 0.7425 CNY
18 mar. 2026	1 CNY = 1.3609 MAD	1 MAD = 0.7348 CNY
19 mar. 2026	1 CNY = 1.3677 MAD	1 MAD = 0.7312 CNY
20 mar. 2026	1 CNY = 1.3538 MAD	1 MAD = 0.7386 CNY
21 mar. 2026	1 CNY = 1.3546 MAD	1 MAD = 0.7382 CNY
22 mar. 2026	1 CNY = 1.3546 MAD	1 MAD = 0.7382 CNY
23 mar. 2026	1 CNY = 1.3552 MAD	1 MAD = 0.7379 CNY
24 mar. 2026	1 CNY = 1.3552 MAD	1 MAD = 0.7379 CNY
25 mar. 2026	1 CNY = 1.3529 MAD	1 MAD = 0.7392 CNY
26 mar. 2026	1 CNY = 1.3519 MAD	1 MAD = 0.7397 CNY
27 mar. 2026	1 CNY = 1.3524 MAD	1 MAD = 0.7394 CNY
28 mar. 2026	1 CNY = 1.352 MAD	1 MAD = 0.7397 CNY
29 mar. 2026	1 CNY = 1.3478 MAD	1 MAD = 0.742 CNY
30 mar. 2026	1 CNY = 1.3578 MAD	1 MAD = 0.7365 CNY
31 mar. 2026	1 CNY = 1.3571 MAD	1 MAD = 0.7369 CNY

Apr 2026

Data	CNY-MAD	MAD-CNY
01 apr. 2026	1 CNY = 1.3562 MAD	1 MAD = 0.7374 CNY
02 apr. 2026	1 CNY = 1.3674 MAD	1 MAD = 0.7313 CNY
03 apr. 2026	1 CNY = 1.3614 MAD	1 MAD = 0.7345 CNY
04 apr. 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
05 apr. 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
06 apr. 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
07 apr. 2026	1 CNY = 1.3627 MAD	1 MAD = 0.7338 CNY
08 apr. 2026	1 CNY = 1.3558 MAD	1 MAD = 0.7376 CNY
09 apr. 2026	1 CNY = 1.3619 MAD	1 MAD = 0.7343 CNY
10 apr. 2026	1 CNY = 1.36 MAD	1 MAD = 0.7353 CNY
11 apr. 2026	1 CNY = 1.3592 MAD	1 MAD = 0.7357 CNY
12 apr. 2026	1 CNY = 1.3592 MAD	1 MAD = 0.7357 CNY
13 apr. 2026	1 CNY = 1.36 MAD	1 MAD = 0.7353 CNY
14 apr. 2026	1 CNY = 1.3539 MAD	1 MAD = 0.7386 CNY
15 apr. 2026	1 CNY = 1.3564 MAD	1 MAD = 0.7372 CNY
16 apr. 2026	1 CNY = 1.3546 MAD	1 MAD = 0.7382 CNY
17 apr. 2026	1 CNY = 1.3522 MAD	1 MAD = 0.7395 CNY
18 apr. 2026	1 CNY = 1.3556 MAD	1 MAD = 0.7377 CNY
19 apr. 2026	1 CNY = 1.3556 MAD	1 MAD = 0.7377 CNY
20 apr. 2026	1 CNY = 1.3544 MAD	1 MAD = 0.7384 CNY
21 apr. 2026	1 CNY = 1.3554 MAD	1 MAD = 0.7378 CNY
22 apr. 2026	1 CNY = 1.3542 MAD	1 MAD = 0.7384 CNY
23 apr. 2026	1 CNY = 1.3576 MAD	1 MAD = 0.7366 CNY
24 apr. 2026	1 CNY = 1.355 MAD	1 MAD = 0.738 CNY
25 apr. 2026	1 CNY = 1.3531 MAD	1 MAD = 0.739 CNY
26 apr. 2026	1 CNY = 1.3512 MAD	1 MAD = 0.7401 CNY
27 apr. 2026	1 CNY = 1.3522 MAD	1 MAD = 0.7395 CNY
28 apr. 2026	1 CNY = 1.3562 MAD	1 MAD = 0.7373 CNY
29 apr. 2026	1 CNY = 1.3537 MAD	1 MAD = 0.7387 CNY
30 apr. 2026	1 CNY = 1.351 MAD	1 MAD = 0.7402 CNY

May 2026

Data	CNY-MAD	MAD-CNY
01 mai 2026	1 CNY = 1.3523 MAD	1 MAD = 0.7395 CNY
02 mai 2026	1 CNY = 1.3548 MAD	1 MAD = 0.7381 CNY
03 mai 2026	1 CNY = 1.3548 MAD	1 MAD = 0.7381 CNY
04 mai 2026	1 CNY = 1.3539 MAD	1 MAD = 0.7386 CNY
05 mai 2026	1 CNY = 1.3537 MAD	1 MAD = 0.7387 CNY
06 mai 2026	1 CNY = 1.3446 MAD	1 MAD = 0.7437 CNY
07 mai 2026	1 CNY = 1.3461 MAD	1 MAD = 0.7429 CNY
08 mai 2026	1 CNY = 1.3438 MAD	1 MAD = 0.7442 CNY
09 mai 2026	1 CNY = 1.3412 MAD	1 MAD = 0.7456 CNY
10 mai 2026	1 CNY = 1.3412 MAD	1 MAD = 0.7456 CNY
11 mai 2026	1 CNY = 1.3403 MAD	1 MAD = 0.7461 CNY
12 mai 2026	1 CNY = 1.3387 MAD	1 MAD = 0.747 CNY

Info schimb valutar CNY-MAD si MAD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri